BitcoinZ Historical Data

BTCZ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0000227
-24.51%
$ 250,348 $ 1,980
Jan 7, 1 PM $ 0.00003
-21.37%
$ 350,030 $ 2,418
Jan 7, 7 AM $ 0.0000303
-20.75%
$ 352,759 $ 2,385
Jan 7, 12 AM $ 0.00003
+0.00%
$ 349,680 $ 1,972
Jan 6, 9 PM $ 0.0000293
-0.60%
$ 341,807 $ 1,965
Jan 6, 6 PM $ 0.0000318
+0.65%
$ 370,309 $ 2,042
Jan 6, 5 PM $ 0.0000316
-17.35%
$ 367,932 $ 2,694
Jan 6, 4 PM $ 0.0000382
+0.00%
$ 445,146 $ 0.01
Jan 6, 3 PM $ 0.0000382
+0.00%
$ 445,146 $ 0.01
Jan 6, 2 PM $ 0.0000382
+0.00%
$ 445,146 $ 0.01
Jan 6, 8 AM $ 0.0000321
+0.00%
$ 373,913 $ 3,477
Jan 6, 5 AM $ 0.0000324
+3.81%
$ 378,336 $ 3,427
Jan 6, 4 AM $ 0.0000322
-0.05%
$ 375,127 $ 3,396
Jan 5, 11 PM $ 0.0000322
+0.00%
$ 375,119 $ 2,883
Jan 5, 10 PM $ 0.0000325
+6.65%
$ 378,916 $ 2,839
Jan 5, 9 PM $ 0.0000304
-13.46%
$ 354,726 $ 2,218
Jan 5, 8 PM $ 0.0000352
+1.80%
$ 410,171 $ 1,990
Jan 5, 7 PM $ 0.0000346
+2.11%
$ 403,007 $ 1,463
Jan 5, 4 PM $ 0.0000333
+0.66%
$ 387,927 $ 1,060
Jan 5, 3 PM $ 0.0000331
-0.62%
$ 385,417 $ 956
Jan 5, 2 PM $ 0.0000333
+4.52%
$ 388,348 $ 850
Jan 5, 1 PM $ 0.0000336
+9.72%
$ 391,631 $ 381
Jan 5, 12 PM $ 0.0000307
+0.00%
$ 357,810 $ 1,523
Jan 5, 11 AM $ 0.000031
+1.31%
$ 361,735 $ 1,516
Jan 5, 9 AM $ 0.0000306
+0.00%
$ 356,473 $ 1,512
Jan 5, 4 AM $ 0.0000306
+0.00%
$ 356,461 $ 36
Jan 4, 10 PM $ 0.0000294
+3.43%
$ 342,678 $ 1,351
Jan 4, 9 PM $ 0.0000284
-3.38%
$ 331,111 $ 1,578
Jan 4, 8 PM $ 0.0000285
-10.18%
$ 332,224 $ 1,515
Jan 4, 7 PM $ 0.0000317
+0.00%
$ 369,804 $ 1,520
Jan 4, 6 PM $ 0.0000317
-5.46%
$ 369,788 $ 1,524
Jan 4, 5 PM $ 0.0000337
-11.65%
$ 393,123 $ 2,011
Jan 4, 4 PM $ 0.0000382
+0.05%
$ 444,975 $ 1,963
Jan 4, 3 PM $ 0.0000381
-0.09%
$ 444,731 $ 1,664
Jan 4, 2 PM $ 0.0000382
-0.06%
$ 445,133 $ 1,613
Jan 4, 1 PM $ 0.0000382
+0.28%
$ 445,379 $ 1,607
Jan 4, 12 PM $ 0.0000381
-0.28%
$ 444,146 $ 1,607
Jan 4, 11 AM $ 0.0000382
+0.00%
$ 445,379 $ 2,813
Jan 4, 10 AM $ 0.0000382
+0.00%
$ 445,379 $ 2,818
Jan 4, 9 AM $ 0.0000382
+0.00%
$ 445,379 $ 2,818
Jan 4, 8 AM $ 0.0000382
-0.53%
$ 445,379 $ 2,818
Jan 4, 7 AM $ 0.0000384
-0.28%
$ 447,739 $ 2,818
Jan 4, 6 AM $ 0.0000385
-1.47%
$ 449,000 $ 2,834
Jan 4, 5 AM $ 0.0000391
+31.58%
$ -- $ 2,754
Jan 4, 1 AM $ 0.0000312
+0.00%
$ -- $ 812
Jan 4, 12 AM $ 0.0000308
-16.24%
$ -- $ 871
Jan 3, 11 PM $ 0.0000368
+3.67%
$ 428,769 $ 663
Jan 3, 10 PM $ 0.0000355
-9.67%
$ 413,579 $ 698
Jan 3, 9 PM $ 0.0000409
+2.62%
$ 477,145 $ 502
Jan 3, 7 PM $ 0.0000399
+10.53%
$ 464,617 $ 510