Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.0000225
-5.14%
$262,097 $1,099
Jul 15, 6 AM $0.0000237
+0.00%
$276,298 $1,755
Jul 15, 5 AM $0.0000237
+0.00%
$276,298 $2,680
Jul 15, 4 AM $0.0000237
+0.00%
$276,298 $3,673
Jul 15, 3 AM $0.0000237
+0.00%
$276,298 $4,513
Jul 15, 2 AM $0.0000237
+0.00%
$276,298 $5,391
Jul 15, 1 AM $0.0000237
+0.00%
$276,298 $6,250
Jul 15, 12 AM $0.0000237
+0.00%
$276,298 $7,315
Jul 14, 11 PM $0.0000237
+0.00%
$276,290 $8,692
Jul 14, 10 PM $0.0000237
+0.00%
$276,298 $10,200
Jul 14, 9 PM $0.0000237
+0.00%
$276,298 $11,554
Jul 14, 8 PM $0.0000237
-0.42%
$276,296 $12,940
Jul 14, 7 PM $0.0000238
-0.42%
$277,464 $14,152
Jul 14, 6 PM $0.0000239
+0.00%
$278,642 $15,480
Jul 14, 5 PM $0.0000239
+0.00%
$278,642 $16,819
Jul 14, 4 PM $0.0000239
+0.00%
$278,642 $18,011
Jul 14, 3 PM $0.0000239
+0.07%
$278,638 $19,292
Jul 14, 2 PM $0.0000239
-0.04%
$278,456 $19,885
Jul 14, 1 PM $0.0000239
+0.02%
$278,558 $19,882
Jul 14, 12 PM $0.0000239
-0.05%
$278,513 $19,881
Jul 14, 11 AM $0.0000239
+7.94%
$278,642 $19,412
Jul 14, 10 AM $0.0000221
+0.00%
$258,156 $19,412
Jul 14, 9 AM $0.0000246
-0.44%
$286,581 $19,403
Jul 14, 8 AM $0.0000221
-7.87%
$257,690 $19,244
Jul 14, 7 AM $0.0000241
+6.81%
$281,451 $18,596
Jul 14, 6 AM $0.0000221
-8.08%
$257,434 $18,115
Jul 14, 5 AM $0.0000241
-0.60%
$280,519 $17,190
Jul 14, 4 AM $0.0000241
+5.35%
$281,530 $16,214
Jul 14, 3 AM $0.0000224
-1.97%
$261,631 $14,917
Jul 14, 2 AM $0.000023
-4.77%
$267,927 $14,040
Jul 14, 1 AM $0.0000234
-3.18%
$272,940 $13,401
Jul 14, 12 AM $0.0000242
+9.62%
$281,685 $12,336
Jul 13, 11 PM $0.0000222
+0.91%
$259,416 $10,959
Jul 13, 10 PM $0.0000218
-10.69%
$254,169 $9,658
Jul 13, 9 PM $0.0000244
+2.37%
$284,599 $8,306
Jul 13, 8 PM $0.0000234
-0.13%
$273,040 $6,924
Jul 13, 7 PM $0.0000225
-8.04%
$262,564 $5,719
Jul 13, 6 PM $0.0000241
+2.48%
$281,102 $4,391
Jul 13, 5 PM $0.0000234
+3.55%
$272,490 $3,056
Jul 13, 4 PM $0.0000218
-6.65%
$253,865 $1,880
Jul 13, 3 PM $0.0000234
+5.91%
$272,635 $468
Jul 13, 2 PM $0.0000221
+0.00%
$257,422 $2
Jul 13, 1 PM $0.0000221
+0.00%
$257,422 $2
Jul 13, 12 PM $0.0000221
+0.00%
$257,422 $2
Jul 13, 11 AM $0.0000221
+0.00%
$257,422 $2
Jul 13, 10 AM $0.0000221
+0.00%
$257,422 $2
Jul 13, 9 AM $0.0000221
+0.00%
$257,422 $2
Jul 13, 8 AM $0.0000221
+0.00%
$257,422 $2
Jul 13, 7 AM $0.0000221
+0.00%
$257,422 $503
Jul 13, 6 AM $0.0000221
+0.00%
$257,422 $503