Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $0.000347
+5.16%
$1.07 million $399,752
Dec 8, 2021 $0.000334
-7.07%
$1.03 million $325,755
Dec 7, 2021 $0.000359
-5.54%
$1.11 million $330,678
Dec 6, 2021 $0.00038
+6.35%
$1.18 million $289,660
Dec 5, 2021 $0.000358
+4.74%
$1.11 million $153,222
Dec 4, 2021 $0.000341
-12.15%
$1.06 million $335,057
Dec 3, 2021 $0.000389
-9.30%
$1.2 million $214,452
Dec 2, 2021 $0.000428
-4.05%
$1.32 million $296,135
Dec 1, 2021 $0.000447
-2.56%
$1.38 million $172,879
Nov 30, 2021 $0.000458
-0.61%
$1.42 million $243,638
Nov 29, 2021 $0.000461
+2.67%
$1.43 million $335,747
Nov 28, 2021 $0.000449
+4.62%
$1.39 million $185,664
Nov 27, 2021 $0.000437
-4.75%
$1.35 million $173,144
Nov 26, 2021 $0.000459
-3.61%
$1.42 million $269,588
Nov 25, 2021 $0.000476
+4.44%
$1.47 million $118,390
Nov 24, 2021 $0.000456
-5.12%
$1.41 million $41,895
Nov 23, 2021 $0.00048
+4.88%
$1.48 million $22,377
Nov 22, 2021 $0.000458
-10.66%
$1.42 million $14,602
Nov 21, 2021 $0.000513
+4.02%
$1.58 million $4,682
Nov 20, 2021 $0.000493
-15.12%
$1.52 million $7,406
Nov 19, 2021 $0.000581
+12.89%
$1.79 million $4,541
Nov 18, 2021 $0.000514
+0.11%
$1.59 million $6,663
Nov 17, 2021 $0.000513
-5.18%
$1.59 million $3,191
Nov 16, 2021 $0.000541
-9.41%
$1.67 million $7,573
Nov 15, 2021 $0.000598
+4.51%
$1.85 million $13,424
Nov 14, 2021 $0.000572
+17.77%
$1.77 million $8,703
Nov 13, 2021 $0.000485
+7.92%
$1.5 million $3,407
Nov 12, 2021 $0.00045
-1.87%
$1.39 million $6,901
Nov 11, 2021 $0.000458
-3.36%
$1.42 million $20,945
Nov 10, 2021 $0.000475
-13.22%
$1.47 million $7,162
Nov 9, 2021 $0.000547
-11.50%
$1.69 million $18,705
Nov 8, 2021 $0.000618
+9.59%
$1.91 million $6,121
Nov 7, 2021 $0.000564
+9.40%
$1.74 million $14,087
Nov 6, 2021 $0.000515
-8.87%
$1.59 million $2,718
Nov 5, 2021 $0.000566
-1.80%
$1.75 million $10,634
Nov 4, 2021 $0.000576
-13.17%
$1.78 million $31,320
Nov 3, 2021 $0.000664
-15.26%
$2.05 million $15,128
Nov 2, 2021 $0.000783
+4.46%
$2.42 million $9,099
Nov 1, 2021 $0.00075
-11.98%
$2.32 million $25,431
Oct 31, 2021 $0.000861
+1.14%
$2.66 million $14,145
Oct 30, 2021 $0.000851
+9.18%
$2.63 million $17,696
Oct 29, 2021 $0.000779
+6.00%
$2.41 million $9,634
Oct 28, 2021 $0.000735
+3.12%
$2.27 million $10,919
Oct 27, 2021 $0.000712
-10.10%
$2.2 million $6,776
Oct 26, 2021 $0.000793
+13.07%
$2.45 million $17,773
Oct 25, 2021 $0.000701
+12.24%
$2.17 million $16,141
Oct 24, 2021 $0.000631
+0.54%
$1.95 million $3,023
Oct 23, 2021 $0.000628
+12.35%
$1.94 million $14,133
Oct 22, 2021 $0.000559
-1.34%
$1.73 million $3,444
Oct 21, 2021 $0.000567
-12.75%
$1.75 million $14,885