BitcoinZ Historical Data

BTCZ Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.00056
-1.71%
$ 1.73 million $ 2,185
Jul 4, 2021 $ 0.00057
+0.25%
$ 1.76 million $ 3,562
Jul 3, 2021 $ 0.000569
-1.43%
$ 1.76 million $ 5,980
Jul 2, 2021 $ 0.000577
+7.43%
$ 1.78 million $ 7,263
Jul 1, 2021 $ 0.000537
-4.47%
$ 1.66 million $ 4,126
Jun 30, 2021 $ 0.000562
-3.65%
$ 1.74 million $ 12,717
Jun 29, 2021 $ 0.000584
-3.76%
$ 1.8 million $ 5,326
Jun 28, 2021 $ 0.000606
+3.28%
$ 1.87 million $ 5,141
Jun 27, 2021 $ 0.000587
+1.19%
$ 1.81 million $ 4,508
Jun 26, 2021 $ 0.00057
+19.07%
$ 1.76 million $ 18,113
Jun 25, 2021 $ 0.000479
-5.64%
$ 1.48 million $ 17,830
Jun 24, 2021 $ 0.000508
-4.92%
$ 1.57 million $ 8,276
Jun 23, 2021 $ 0.000534
+17.26%
$ 1.65 million $ 12,566
Jun 22, 2021 $ 0.000467
+3.71%
$ 1.44 million $ 7,049
Jun 21, 2021 $ 0.00045
-19.75%
$ 1.39 million $ 11,634
Jun 20, 2021 $ 0.000561
-5.54%
$ 1.73 million $ 1,512
Jun 19, 2021 $ 0.000594
+4.03%
$ 1.83 million $ 5,079
Jun 18, 2021 $ 0.00057
-1.01%
$ 1.76 million $ 4,917
Jun 17, 2021 $ 0.000576
-4.96%
$ 1.78 million $ 13,116
Jun 16, 2021 $ 0.000606
+10.80%
$ 1.87 million $ 17,847
Jun 15, 2021 $ 0.000547
-1.44%
$ 1.69 million $ 15,841
Jun 14, 2021 $ 0.000555
+0.60%
$ 1.72 million $ 5,481
Jun 13, 2021 $ 0.000551
+5.48%
$ 1.7 million $ 4,184
Jun 12, 2021 $ 0.000523
+0.13%
$ 1.62 million $ 7,297
Jun 11, 2021 $ 0.000523
+3.19%
$ 1.62 million $ 6,668
Jun 10, 2021 $ 0.000507
-3.04%
$ 1.57 million $ 3,989
Jun 9, 2021 $ 0.000523
+13.24%
$ 1.62 million $ 4,076
Jun 8, 2021 $ 0.000462
-2.77%
$ 1.43 million $ 3,768
Jun 7, 2021 $ 0.000475
-6.86%
$ 1.47 million $ 8,003
Jun 6, 2021 $ 0.000514
-15.05%
$ 1.59 million $ 15,847
Jun 5, 2021 $ 0.000605
-36.73%
$ 1.87 million $ 3,966
Jun 4, 2021 $ 0.000956
-7.11%
$ 2.96 million $ 8,712
Jun 3, 2021 $ 0.00103
-38.06%
$ 3.18 million $ 15,041
Jun 2, 2021 $ 0.00166
-0.14%
$ 5.12 million $ 11,223
Jun 1, 2021 $ 0.00164
-32.57%
$ 5.06 million $ 10,117
May 30, 2021 $ 0.0021
+78.50%
$ 6.5 million $ 8,544
May 29, 2021 $ 0.00118
-44.12%
$ 3.64 million $ 9,966
May 28, 2021 $ 0.00213
-9.02%
$ 6.57 million $ 9,399
May 27, 2021 $ 0.00234
+145.59%
$ 7.24 million $ 4,389
May 26, 2021 $ 0.000954
-13.28%
$ 2.95 million $ 11,138
May 25, 2021 $ 0.0011
-39.33%
$ 3.4 million $ 16,193
May 24, 2021 $ 0.00181
+159.64%
$ 5.61 million $ 16,546
May 23, 2021 $ 0.000685
-63.27%
$ 2.12 million $ 8,470
May 22, 2021 $ 0.00187
+191.67%
$ 5.77 million $ 36,408
May 21, 2021 $ 0.000619
-10.65%
$ 1.91 million $ 6,678
May 20, 2021 $ 0.000695
-0.45%
$ 2.15 million $ 20,844
May 19, 2021 $ 0.0007
-47.70%
$ 2.16 million $ 11,044
May 18, 2021 $ 0.00135
+44.10%
$ 4.17 million $ 11,094
May 17, 2021 $ 0.000948
-5.58%
$ 2.93 million $ 16,842
May 16, 2021 $ 0.001
-32.32%
$ 3.1 million $ 18,463