BitcoinZ Historical Data

BTCZ Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0000262
+0.15%
$ 305,353 $ 877
May 6, 5 PM $ 0.0000262
+1.79%
$ 304,888 $ 877
May 6, 4 PM $ 0.0000257
-1.90%
$ 299,540 $ 898
May 6, 3 PM $ 0.0000262
-0.43%
$ 305,353 $ 1,425
May 6, 2 PM $ 0.0000263
+0.00%
$ 306,671 $ 1,425
May 6, 1 PM $ 0.0000263
-0.10%
$ 306,671 $ 1,425
May 6, 12 PM $ 0.0000263
+0.54%
$ 307,003 $ 1,322
May 6, 11 AM $ 0.0000262
+0.00%
$ 305,353 $ 1,149
May 6, 10 AM $ 0.0000262
+0.00%
$ 305,353 $ 1,149
May 6, 9 AM $ 0.0000262
+0.96%
$ 305,353 $ 1,149
May 6, 8 AM $ 0.0000259
-0.94%
$ 302,461 $ 1,134
May 6, 7 AM $ 0.0000262
+0.00%
$ 305,341 $ 1,504
May 6, 6 AM $ 0.0000262
+0.00%
$ 305,341 $ 1,504
May 6, 5 AM $ 0.0000262
+0.00%
$ 305,341 $ 1,504
May 6, 4 AM $ 0.0000262
+4.90%
$ 305,341 $ 1,504
May 6, 3 AM $ 0.000025
-4.68%
$ 291,066 $ 1,504
May 6, 2 AM $ 0.0000262
+3.05%
$ 305,341 $ 1,243
May 6, 1 AM $ 0.0000254
-2.14%
$ 296,300 $ 1,243
May 6, 12 AM $ 0.000026
-0.84%
$ 302,765 $ 1,157
May 5, 11 PM $ 0.0000262
+0.00%
$ 305,341 $ 2
May 5, 10 PM $ 0.0000262
+0.00%
$ 305,341 $ 1,530
May 5, 9 PM $ 0.0000262
+0.00%
$ 305,341 $ 1,530
May 5, 8 PM $ 0.0000262
+0.00%
$ 305,341 $ 1,530
May 5, 7 PM $ 0.0000262
+0.00%
$ 305,341 $ 1,530
May 5, 6 PM $ 0.0000262
+0.88%
$ 305,341 $ 1,530
May 5, 5 PM $ 0.000026
-0.88%
$ 302,664 $ 1,530
May 5, 4 PM $ 0.0000262
+0.48%
$ 305,341 $ 1,790
May 5, 3 PM $ 0.0000261
+0.18%
$ 303,868 $ 1,790
May 5, 2 PM $ 0.000026
-0.67%
$ 303,308 $ 1,544
May 5, 1 PM $ 0.0000262
+0.00%
$ 305,341 $ 2
May 5, 12 PM $ 0.0000262
+0.00%
$ 305,341 $ 2
May 5, 11 AM $ 0.0000262
+0.00%
$ 305,341 $ 2
May 5, 10 AM $ 0.0000262
+0.00%
$ 305,341 $ 1,755
May 5, 9 AM $ 0.0000262
+0.00%
$ 305,341 $ 1,755
May 5, 8 AM $ 0.0000262
+0.00%
$ 305,341 $ 1,755
May 5, 7 AM $ 0.0000262
-3.28%
$ 305,341 $ 1,755
May 5, 6 AM $ 0.0000271
+0.00%
$ 315,712 $ 1,755
May 5, 5 AM $ 0.0000271
+3.40%
$ 315,712 $ 1,755
May 5, 4 AM $ 0.0000262
-2.92%
$ 305,341 $ 1,867
May 5, 3 AM $ 0.000027
-1.79%
$ 314,531 $ 1,867
May 5, 2 AM $ 0.0000275
-0.39%
$ 320,270 $ 1,706
May 5, 12 AM $ 0.0000276
+5.29%
$ 321,501 $ 1,538
May 4, 10 PM $ 0.0000278
+1.87%
$ 323,684 $ 1,390
May 4, 9 PM $ 0.0000273
+4.06%
$ 317,742 $ 1,169
May 4, 8 PM $ 0.0000262
+0.00%
$ 305,341 $ 1,220
May 4, 7 PM $ 0.0000262
+0.00%
$ 305,341 $ 1,220
May 4, 6 PM $ 0.0000262
-1.17%
$ 305,341 $ 1,220
May 4, 5 PM $ 0.0000265
+0.01%
$ 308,950 $ 1,220
May 4, 4 PM $ 0.0000265
-0.61%
$ 308,457 $ 1,219
May 4, 3 PM $ 0.0000266
+8.61%
$ 310,300 $ 975