BitcoinZ Historical Data

BTCZ Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0000399
+10.53%
$ 464,617 $ 510
Jan 3, 6 PM $ 0.000036
-0.03%
$ 420,256 $ 351
Jan 3, 5 PM $ 0.0000361
+0.05%
$ 420,381 $ 377
Jan 3, 4 PM $ 0.000036
-16.49%
$ 420,153 $ 321
Jan 3, 3 PM $ 0.0000435
-0.04%
$ 507,581 $ 179
Jan 3, 10 AM $ 0.0000427
+1.33%
$ 497,561 $ 158
Jan 3, 6 AM $ 0.0000414
+0.20%
$ 483,082 $ 142
Jan 3, 5 AM $ 0.0000417
-0.95%
$ 486,082 $ 140
Jan 3, 1 AM $ 0.0000423
+0.00%
$ 493,024 $ 573
Jan 2, 7 PM $ 0.0000426
+0.00%
$ 496,608 $ 136
Jan 2, 6 PM $ 0.0000423
+0.00%
$ 493,762 $ 134
Jan 2, 5 PM $ 0.0000433
+1.60%
$ 505,030 $ 124
Jan 2, 1 PM $ 0.0000457
-0.06%
$ 532,923 $ 12,193
Jan 2, 9 AM $ 0.0000434
+0.00%
$ -- $ 11,967
Jan 2, 8 AM $ 0.0000426
-6.52%
$ 496,622 $ 12,087
Jan 2, 3 AM $ 0.0000464
+0.00%
$ 540,908 $ 13,023
Jan 2, 1 AM $ 0.0000465
+6.38%
$ 541,569 $ 13,023
Jan 1, 11 PM $ 0.0000408
+0.00%
$ 475,653 $ 11,401
Jan 1, 10 PM $ 0.0000408
+0.26%
$ 475,490 $ 11,367
Jan 1, 3 PM $ 0.0000397
+0.17%
$ 462,420 $ 11,064
Jan 1, 12 PM $ 0.0000388
+0.00%
$ 452,339 $ 11,058
Jan 1, 11 AM $ 0.0000388
-2.13%
$ 452,339 $ 11,058
Jan 1, 10 AM $ 0.0000396
+0.00%
$ 462,171 $ 11,056
Jan 1, 7 AM $ 0.0000396
+0.00%
$ 461,840 $ 12,015
Jan 1, 4 AM $ 0.0000432
+5.06%
$ 503,183 $ 11,992
Jan 1, 3 AM $ 0.0000383
+0.00%
$ 446,149 $ 11,834
Dec 31, 3 PM $ 0.000039
+2.91%
$ 454,627 $ 10,506
Dec 30, 5 PM $ 0.0000388
+0.00%
$ 452,339 $ 5
Dec 30, 4 PM $ 0.0000388
+0.00%
$ 452,339 $ 5
Dec 30, 3 PM $ 0.0000388
+0.00%
$ 452,339 $ 5
Dec 30, 2 PM $ 0.0000388
+0.00%
$ 452,339 $ 10,760
Dec 30, 1 PM $ 0.0000388
+0.00%
$ 452,339 $ 10,760
Dec 30, 12 PM $ 0.0000388
+0.00%
$ 452,339 $ 10,760
Dec 30, 11 AM $ 0.0000388
+2.28%
$ 452,339 $ 10,760
Dec 30, 10 AM $ 0.0000379
+0.00%
$ 442,268 $ 10,760
Dec 30, 9 AM $ 0.0000379
-2.23%
$ 442,271 $ 10,763
Dec 30, 8 AM $ 0.0000388
+0.00%
$ 452,339 $ 13
Dec 30, 7 AM $ 0.0000388
+0.00%
$ 452,339 $ 23
Dec 30, 6 AM $ 0.0000388
+0.00%
$ 452,339 $ 89
Dec 30, 5 AM $ 0.0000388
+0.00%
$ 452,339 $ 404
Dec 30, 4 AM $ 0.0000388
+0.00%
$ 452,339 $ 404
Dec 30, 3 AM $ 0.0000388
+0.00%
$ 452,339 $ 11,148
Dec 30, 2 AM $ 0.0000388
+0.00%
$ 452,339 $ 11,148
Dec 30, 1 AM $ 0.0000388
+0.00%
$ 452,339 $ 11,148
Dec 30, 12 AM $ 0.0000388
+0.00%
$ 452,339 $ 11,148
Dec 29, 11 PM $ 0.0000388
+1.41%
$ 452,339 $ 11,148
Dec 29, 10 PM $ 0.0000383
-1.39%
$ 446,052 $ 11,148
Dec 29, 9 PM $ 0.0000388
+3.32%
$ 452,339 $ 10,790
Dec 29, 8 PM $ 0.0000376
+0.00%
$ 437,818 $ 10,790
Dec 29, 7 PM $ 0.0000376
-3.21%
$ 437,818 $ 10,790