Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.0000221
+0.00%
$257,422 $503
Jul 13, 5 AM $0.0000221
+0.00%
$257,422 $503
Jul 13, 4 AM $0.0000221
+0.00%
$257,422 $503
Jul 13, 3 AM $0.0000232
-0.62%
$270,357 $502
Jul 13, 2 AM $0.0000247
+12.06%
$288,472 $475
Jul 13, 1 AM $0.0000221
+0.00%
$257,422 $234
Jul 13, 12 AM $0.0000221
+0.00%
$257,422 $234
Jul 12, 11 PM $0.0000221
-5.43%
$257,422 $234
Jul 12, 10 PM $0.0000233
+5.75%
$272,214 $465
Jul 12, 9 PM $0.0000221
+0.00%
$257,422 $478
Jul 12, 8 PM $0.0000221
+0.00%
$257,422 $478
Jul 12, 7 PM $0.0000221
+0.00%
$257,422 $478
Jul 12, 6 PM $0.0000221
-27.26%
$257,422 $478
Jul 12, 5 PM $0.0000304
+37.47%
$353,882 $478
Jul 12, 4 PM $0.0000221
+0.00%
$257,422 $347
Jul 12, 3 PM $0.0000221
+0.00%
$257,422 $347
Jul 12, 2 PM $0.0000221
-32.25%
$257,422 $347
Jul 12, 1 PM $0.0000326
-0.69%
$379,969 $347
Jul 12, 12 PM $0.0000328
+15.94%
$382,603 $670
Jul 12, 11 AM $0.0000283
+28.19%
$329,994 $1,050
Jul 12, 10 AM $0.0000221
+0.00%
$257,422 $1,128
Jul 12, 9 AM $0.0000221
+0.00%
$257,422 $1,151
Jul 12, 8 AM $0.0000221
+0.00%
$257,422 $1,151
Jul 12, 7 AM $0.0000221
-6.94%
$257,422 $1,151
Jul 12, 6 AM $0.0000237
+0.06%
$276,632 $1,151
Jul 12, 5 AM $0.0000237
-23.38%
$276,463 $1,150
Jul 12, 4 AM $0.0000309
-22.45%
$360,809 $908
Jul 12, 3 AM $0.0000413
+87.12%
$481,684 $615
Jul 12, 2 AM $0.0000221
+0.00%
$257,422 $615
Jul 12, 1 AM $0.0000221
+0.00%
$257,422 $615
Jul 12, 12 AM $0.0000235
+6.42%
$273,936 $615
Jul 11, 11 PM $0.0000221
+0.00%
$257,422 $316
Jul 11, 10 PM $0.0000221
+0.00%
$257,422 $633
Jul 11, 9 PM $0.0000221
+0.00%
$257,422 $633
Jul 11, 8 PM $0.0000221
-6.34%
$257,422 $633
Jul 11, 7 PM $0.0000236
+6.77%
$274,845 $633
Jul 11, 6 PM $0.0000221
+0.00%
$257,422 $651
Jul 11, 5 PM $0.0000236
+0.00%
$274,803 $651
Jul 11, 4 PM $0.0000235
+6.22%
$273,432 $650
Jul 11, 3 PM $0.0000221
+0.00%
$257,422 $25
Jul 11, 2 PM $0.0000236
+0.00%
$275,291 $648
Jul 11, 1 PM $0.0000236
+6.85%
$275,063 $607
Jul 11, 12 PM $0.0000223
+1.07%
$260,168 $29
Jul 11, 11 AM $0.0000221
+0.00%
$257,422 $75
Jul 11, 10 AM $0.0000221
+0.00%
$257,422 $75
Jul 11, 9 AM $0.0000221
+0.00%
$257,422 $52
Jul 11, 8 AM $0.0000236
+6.90%
$275,194 $52
Jul 11, 7 AM $0.0000221
+0.00%
$257,422 $2
Jul 11, 6 AM $0.0000221
+0.00%
$257,422 $2
Jul 11, 5 AM $0.0000221
+0.00%
$257,422 $2