Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.000649
+3.36%
$2.01 million $8,302
Oct 19, 2021 $0.000628
+4.23%
$1.94 million $10,187
Oct 18, 2021 $0.000599
+0.65%
$1.85 million $4,528
Oct 17, 2021 $0.000595
+11.57%
$1.84 million $4,849
Oct 16, 2021 $0.000533
+0.46%
$1.65 million $4,723
Oct 15, 2021 $0.000531
+1.78%
$1.64 million $7,137
Oct 14, 2021 $0.000521
-5.42%
$1.61 million $7,552
Oct 13, 2021 $0.000551
+7.53%
$1.7 million $4,667
Oct 12, 2021 $0.000513
-10.54%
$1.58 million $8,349
Oct 11, 2021 $0.000573
+2.29%
$1.77 million $4,209
Oct 10, 2021 $0.00056
+2.00%
$1.73 million $6,960
Oct 9, 2021 $0.000549
+2.10%
$1.7 million $1,940
Oct 8, 2021 $0.000538
+7.62%
$1.66 million $3,105
Oct 7, 2021 $0.0005
-12.69%
$1.55 million $12,833
Oct 6, 2021 $0.000573
+10.53%
$1.77 million $2,834
Oct 5, 2021 $0.000518
-1.93%
$1.6 million $9,380
Oct 4, 2021 $0.00053
-1.05%
$1.64 million $5,625
Oct 3, 2021 $0.000535
+1.08%
$1.66 million $4,355
Oct 2, 2021 $0.000532
-3.42%
$1.65 million $5,446
Oct 1, 2021 $0.000551
+6.20%
$1.7 million $7,232
Sep 30, 2021 $0.000519
+6.00%
$1.6 million $3,755
Sep 29, 2021 $0.000489
-2.35%
$1.51 million $10,444
Sep 28, 2021 $0.000501
-10.21%
$1.55 million $10,363
Sep 27, 2021 $0.000558
-1.52%
$1.73 million $6,412
Sep 26, 2021 $0.000567
-7.63%
$1.75 million $19,167
Sep 25, 2021 $0.000616
-4.83%
$1.9 million $16,586
Sep 24, 2021 $0.000647
+9.61%
$2 million $19,970
Sep 23, 2021 $0.00059
+2.30%
$1.82 million $14,998
Sep 22, 2021 $0.000577
+4.95%
$1.78 million $5,508
Sep 21, 2021 $0.00055
-9.29%
$1.7 million $8,658
Sep 20, 2021 $0.000606
-9.38%
$1.87 million $15,162
Sep 19, 2021 $0.000668
-14.04%
$2.07 million $14,146
Sep 18, 2021 $0.000778
+13.65%
$2.4 million $13,841
Sep 17, 2021 $0.000684
-7.45%
$2.11 million $23,829
Sep 16, 2021 $0.000739
-11.96%
$2.29 million $27,880
Sep 15, 2021 $0.000838
+19.18%
$2.59 million $32,304
Sep 14, 2021 $0.000702
+53.47%
$2.17 million $41,145
Sep 13, 2021 $0.000457
+2.40%
$1.41 million $10,323
Sep 12, 2021 $0.000447
+14.23%
$1.38 million $5,861
Sep 11, 2021 $0.000391
+9.54%
$1.21 million $6,406
Sep 10, 2021 $0.000357
-0.79%
$1.1 million $8,051
Sep 9, 2021 $0.00036
+13.35%
$1.11 million $11,061
Sep 8, 2021 $0.000317
+11.18%
$980,443 $8,008
Sep 7, 2021 $0.000285
-22.24%
$881,863 $3,373
Sep 6, 2021 $0.000367
+3.87%
$1.13 million $2,776
Sep 5, 2021 $0.00036
+18.62%
$1.11 million $3,379
Sep 4, 2021 $0.000304
+0.57%
$938,177 $4,276
Sep 3, 2021 $0.000302
-11.31%
$933,072 $4,526
Sep 2, 2021 $0.00034
+5.35%
$1.05 million $6,569
Sep 1, 2021 $0.000323
+1.17%
$998,648 $2,675