BitcoinZ Historical Data

BTCZ Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.00148
+65.82%
$ 4.59 million $ 28,790
May 14, 2021 $ 0.000895
-1.51%
$ 2.77 million $ 7,380
May 13, 2021 $ 0.000909
+3.80%
$ 2.81 million $ 10,646
May 12, 2021 $ 0.000851
-43.79%
$ 2.63 million $ 53,843
May 11, 2021 $ 0.00137
+43.93%
$ 4.25 million $ 23,152
May 10, 2021 $ 0.000955
+2.04%
$ 2.95 million $ 30,240
May 9, 2021 $ 0.000941
-32.86%
$ 2.91 million $ 43,763
May 8, 2021 $ 0.00138
-71.55%
$ 4.27 million $ 32,303
May 7, 2021 $ 0.00485
+194.09%
$ 15 million $ 38,678
May 6, 2021 $ 0.00167
-51.76%
$ 5.15 million $ 48,051
May 5, 2021 $ 0.00346
+116.84%
$ 10.68 million $ 67,284
May 4, 2021 $ 0.00159
-18.63%
$ 4.93 million $ 84,939
May 3, 2021 $ 0.00192
+8.81%
$ 5.93 million $ 74,792
May 2, 2021 $ 0.00174
+0.01%
$ 5.38 million $ 69,241
May 1, 2021 $ 0.00174
+10.09%
$ 5.38 million $ 73,245
Apr 30, 2021 $ 0.00158
-14.29%
$ 4.89 million $ 56,304
Apr 29, 2021 $ 0.00185
-2.17%
$ 5.7 million $ 91,176
Apr 28, 2021 $ 0.00188
+32.61%
$ 5.8 million $ 52,069
Apr 27, 2021 $ 0.0014
+20.39%
$ 4.32 million $ 54,412
Apr 26, 2021 $ 0.00116
+62.83%
$ 3.59 million $ 43,462
Apr 25, 2021 $ 0.000714
-4.95%
$ 2.21 million $ 38,148
Apr 24, 2021 $ 0.000782
+7.23%
$ 2.42 million $ 29,243
Apr 23, 2021 $ 0.00073
-33.25%
$ 2.26 million $ 26,213
Apr 22, 2021 $ 0.00109
+60.61%
$ 3.38 million $ 7,851
Apr 21, 2021 $ 0.000681
+70.89%
$ 2.1 million $ 11,952
Apr 20, 2021 $ 0.000399
-66.11%
$ 1.23 million $ 9,087
Apr 19, 2021 $ 0.00118
+204.05%
$ 3.64 million $ 5,032
Apr 18, 2021 $ 0.000379
-69.23%
$ 1.17 million $ 7,098
Apr 17, 2021 $ 0.00128
+70.59%
$ 3.97 million $ 5,351
Apr 16, 2021 $ 0.000753
-34.35%
$ 2.33 million $ 12,112
Apr 15, 2021 $ 0.00115
-7.37%
$ 3.55 million $ 8,703
Apr 14, 2021 $ 0.00124
+263.55%
$ 3.83 million $ 22,286
Apr 13, 2021 $ 0.000341
-65.66%
$ 1.05 million $ 14,006
Apr 12, 2021 $ 0.000993
+91.46%
$ 3.07 million $ 17,870
Apr 11, 2021 $ 0.000519
+28.05%
$ 1.6 million $ 44,315
Apr 10, 2021 $ 0.000405
+35.77%
$ 1.25 million $ 21,174
Apr 9, 2021 $ 0.000298
-37.96%
$ 921,478 $ 16,100
Apr 8, 2021 $ 0.000471
+25.12%
$ 1.46 million $ 7,481
Apr 7, 2021 $ 0.000376
-50.83%
$ 1.16 million $ 9,135
Apr 6, 2021 $ 0.000766
+59.88%
$ 2.37 million $ 10,810
Apr 5, 2021 $ 0.000479
+39.40%
$ 1.48 million $ 2,682
Apr 4, 2021 $ 0.000344
+8.20%
$ 1.06 million $ 3,506
Apr 3, 2021 $ 0.000317
-9.05%
$ 980,943 $ 2,012
Apr 2, 2021 $ 0.000348
+2.84%
$ 1.08 million $ 3,004
Apr 1, 2021 $ 0.000338
-2.87%
$ 1.05 million $ 2,594
Mar 30, 2021 $ 0.000343
+0.07%
$ 1.06 million $ 6,724
Mar 29, 2021 $ 0.000342
-2.06%
$ 1.06 million $ 3,917
Mar 28, 2021 $ 0.000349
+1.56%
$ 1.08 million $ 4,769
Mar 27, 2021 $ 0.000344
+1.14%
$ 1.06 million $ 9,941
Mar 26, 2021 $ 0.00034
+3.60%
$ 1.05 million $ 6,526