Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.0000221
+0.00%
$257,422 $2
Jul 11, 4 AM $0.0000221
+0.00%
$257,422 $2
Jul 11, 3 AM $0.0000221
+0.00%
$257,422 $2
Jul 11, 2 AM $0.0000221
+0.00%
$257,422 $2
Jul 11, 1 AM $0.0000221
+0.00%
$257,422 $2
Jul 11, 12 AM $0.0000221
+0.00%
$257,422 $2
Jul 10, 11 PM $0.0000221
+0.00%
$257,422 $2
Jul 10, 10 PM $0.0000221
+0.00%
$257,422 $2
Jul 10, 9 PM $0.0000221
+0.00%
$257,422 $2
Jul 10, 8 PM $0.0000221
+0.00%
$257,422 $50
Jul 10, 7 PM $0.0000221
+0.00%
$257,422 $56
Jul 10, 6 PM $0.0000221
+0.00%
$257,422 $56
Jul 10, 5 PM $0.0000221
+0.00%
$257,422 $56
Jul 10, 4 PM $0.0000221
-4.67%
$257,422 $56
Jul 10, 3 PM $0.0000231
+1.33%
$269,569 $79
Jul 10, 2 PM $0.0000226
+2.20%
$263,089 $162
Jul 10, 1 PM $0.0000221
+0.00%
$257,422 $250
Jul 10, 12 PM $0.0000221
-0.37%
$257,422 $461
Jul 10, 11 AM $0.0000222
+0.36%
$258,340 $949
Jul 10, 10 AM $0.0000221
+0.00%
$257,422 $1,406
Jul 10, 9 AM $0.0000221
+0.00%
$257,422 $1,941
Jul 10, 8 AM $0.0000221
+0.00%
$257,422 $2,626
Jul 10, 7 AM $0.0000221
+0.00%
$257,422 $3,371
Jul 10, 6 AM $0.0000221
+0.00%
$257,422 $4,122
Jul 10, 5 AM $0.0000221
-0.01%
$257,422 $4,846
Jul 10, 4 AM $0.0000221
+0.01%
$257,449 $5,618
Jul 10, 3 AM $0.0000221
-0.01%
$257,422 $6,374
Jul 10, 2 AM $0.0000221
+0.01%
$257,446 $7,784
Jul 10, 1 AM $0.0000221
+0.00%
$257,441 $9,098
Jul 10, 12 AM $0.0000221
+0.00%
$257,422 $10,337
Jul 9, 11 PM $0.0000221
+0.00%
$257,422 $11,663
Jul 9, 10 PM $0.0000221
+0.00%
$257,422 $13,044
Jul 9, 9 PM $0.0000221
+0.00%
$257,422 $14,619
Jul 9, 8 PM $0.0000221
+0.00%
$257,422 $15,999
Jul 9, 7 PM $0.0000221
+0.00%
$257,422 $16,914
Jul 9, 6 PM $0.0000221
+0.00%
$257,422 $17,201
Jul 9, 5 PM $0.0000221
-0.06%
$257,422 $17,512
Jul 9, 4 PM $0.0000221
+0.24%
$257,588 $17,814
Jul 9, 3 PM $0.000022
+0.09%
$256,967 $17,886
Jul 9, 2 PM $0.000022
+0.05%
$256,734 $18,131
Jul 9, 1 PM $0.000022
-0.36%
$256,617 $18,264
Jul 9, 12 PM $0.0000221
+0.05%
$257,783 $18,053
Jul 9, 11 AM $0.0000221
-0.04%
$257,553 $18,008
Jul 9, 10 AM $0.0000221
+0.00%
$257,438 $17,502
Jul 9, 9 AM $0.0000221
+0.22%
$258,004 $16,971
Jul 9, 8 AM $0.000022
-0.41%
$256,967 $16,209
Jul 9, 7 AM $0.0000221
+0.17%
$257,900 $15,864
Jul 9, 6 AM $0.0000221
+0.02%
$257,584 $15,903
Jul 9, 5 AM $0.0000222
+0.21%
$258,549 $15,522
Jul 9, 4 AM $0.0000222
+0.29%
$258,833 $14,887