BitcoinZ Historical Data

BTCZ Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0000388
+0.00%
$ 452,339 $ 10,743
Dec 29, 5 PM $ 0.0000388
+0.00%
$ 452,339 $ 10,743
Dec 29, 11 AM $ 0.0000373
+0.44%
$ 435,341 $ 10,292
Dec 29, 10 AM $ 0.0000377
+0.00%
$ 439,794 $ 10,793
Dec 29, 9 AM $ 0.000039
+0.00%
$ 454,706 $ 10,960
Dec 29, 8 AM $ 0.000039
+2.29%
$ 454,706 $ 10,960
Dec 29, 6 AM $ 0.0000383
+0.25%
$ 446,242 $ 10,564
Dec 29, 5 AM $ 0.0000381
-0.23%
$ 444,639 $ 10,611
Dec 29, 4 AM $ 0.0000384
+22.82%
$ 447,140 $ 8,641
Dec 29, 3 AM $ 0.0000312
+0.00%
$ 364,056 $ 6
Dec 29, 2 AM $ 0.0000312
+0.00%
$ 364,056 $ 6
Dec 29, 1 AM $ 0.0000312
+0.00%
$ 364,056 $ 6
Dec 29, 12 AM $ 0.0000312
+0.00%
$ 364,056 $ 6
Dec 28, 11 PM $ 0.0000312
+0.00%
$ 364,056 $ 6
Dec 28, 5 PM $ 0.0000384
+1.28%
$ 447,192 $ 10,485
Dec 28, 4 PM $ 0.0000381
-0.01%
$ 444,391 $ 10,539
Dec 28, 11 AM $ 0.0000366
+0.00%
$ 426,892 $ 10,495
Dec 28, 5 AM $ 0.0000362
+0.10%
$ 421,924 $ 9,988
Dec 27, 11 PM $ 0.0000361
+0.00%
$ 420,878 $ 11,935
Dec 27, 5 PM $ 0.000036
+9.66%
$ 419,909 $ 10,326
Dec 27, 4 PM $ 0.0000328
+0.00%
$ 382,458 $ 8,812
Dec 27, 3 PM $ 0.0000328
+6.04%
$ 382,458 $ 8,812
Dec 27, 2 PM $ 0.0000311
+2.00%
$ 362,053 $ 8,396
Dec 27, 1 PM $ 0.0000281
+14.97%
$ 327,644 $ 7,521
Dec 26, 8 PM $ 0.0000373
+0.57%
$ 434,304 $ 9,667
Dec 26, 7 PM $ 0.0000371
-1.15%
$ 432,159 $ 9,786
Dec 26, 6 PM $ 0.0000374
+0.00%
$ 435,491 $ 9,741
Dec 26, 12 PM $ 0.0000375
+0.00%
$ 437,740 $ 9,768
Dec 26, 11 AM $ 0.0000375
+0.00%
$ 436,719 $ 9,840
Dec 26, 6 AM $ 0.0000377
+0.00%
$ 439,959 $ 9,752
Dec 26, 3 AM $ 0.0000374
+0.00%
$ 436,044 $ 9,917
Dec 26, 12 AM $ 0.000038
+0.00%
$ 443,448 $ 9,887
Dec 25, 9 PM $ 0.0000379
+11.54%
$ 442,177 $ 9,828
Dec 25, 3 PM $ 0.0000375
+0.00%
$ 437,334 $ 9,785
Dec 25, 2 PM $ 0.0000376
+0.00%
$ 437,925 $ 9,026
Dec 25, 11 AM $ 0.0000349
+0.00%
$ 406,738 $ 9,968
Dec 25, 6 AM $ 0.0000387
+0.36%
$ 451,413 $ 9,947
Dec 25, 5 AM $ 0.0000386
-0.85%
$ 449,803 $ 10,031
Dec 25, 4 AM $ 0.0000389
-2.68%
$ 453,642 $ 10,301
Dec 25, 3 AM $ 0.00004
+0.00%
$ 466,120 $ 18
Dec 25, 2 AM $ 0.00004
+0.01%
$ 466,120 $ 18
Dec 25, 1 AM $ 0.00004
+0.00%
$ 466,097 $ 18
Dec 25, 12 AM $ 0.00004
-0.01%
$ 466,097 $ 18
Dec 24, 11 PM $ 0.00004
+0.00%
$ 466,120 $ 9,707
Dec 24, 10 PM $ 0.00004
+0.01%
$ 466,120 $ 9,707
Dec 24, 9 PM $ 0.00004
-0.01%
$ 466,097 $ 9,711
Dec 24, 8 PM $ 0.00004
+0.00%
$ 466,120 $ 9,711
Dec 24, 7 PM $ 0.00004
+3.41%
$ 466,120 $ 9,711
Dec 24, 6 PM $ 0.0000387
+6.00%
$ 450,758 $ 9,750
Dec 24, 5 PM $ 0.0000365
+3.97%
$ 425,129 $ 9,065