Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2021 $0.00032
-1.31%
$989,048 $4,563
Aug 30, 2021 $0.000324
+9.07%
$1 million $4,137
Aug 29, 2021 $0.000297
+5.97%
$919,305 $3,008
Aug 28, 2021 $0.000281
+13.41%
$867,313 $2,071
Aug 27, 2021 $0.000247
-0.22%
$764,733 $2,995
Aug 26, 2021 $0.000248
-4.18%
$766,609 $2,768
Aug 25, 2021 $0.000259
-10.52%
$799,952 $7,067
Aug 24, 2021 $0.000289
-11.40%
$893,385 $3,754
Aug 23, 2021 $0.000326
+8.10%
$1.01 million $2,993
Aug 22, 2021 $0.000302
+2.64%
$932,491 $4,448
Aug 21, 2021 $0.000294
-11.80%
$910,195 $3,471
Aug 20, 2021 $0.000334
+17.01%
$1.03 million $2,091
Aug 19, 2021 $0.000285
-14.76%
$880,808 $2,565
Aug 18, 2021 $0.000316
-11.40%
$975,344 $4,950
Aug 17, 2021 $0.000331
+2.21%
$1.02 million $3,435
Aug 16, 2021 $0.000324
-11.76%
$1 million $2,391
Aug 15, 2021 $0.000367
+10.29%
$1.13 million $1,987
Aug 14, 2021 $0.000333
+14.52%
$1.03 million $5,156
Aug 13, 2021 $0.00029
+2.50%
$897,584 $3,419
Aug 12, 2021 $0.000283
-2.61%
$875,751 $6,315
Aug 11, 2021 $0.000292
-15.82%
$901,017 $10,359
Aug 10, 2021 $0.000347
-0.03%
$1.07 million $5,489
Aug 8, 2021 $0.000321
+1.46%
$990,883 $4,760
Aug 7, 2021 $0.000316
+3.12%
$977,508 $3,786
Aug 6, 2021 $0.000306
+18.55%
$947,076 $1,920
Aug 5, 2021 $0.000258
+2.76%
$798,902 $3,099
Aug 4, 2021 $0.000262
+8.23%
$809,694 $5,098
Aug 3, 2021 $0.000242
-8.62%
$748,714 $4,841
Aug 2, 2021 $0.000271
+3.35%
$837,176 $6,226
Aug 1, 2021 $0.000262
+4.60%
$809,916 $5,011
Jul 30, 2021 $0.00032
+13.05%
$988,890 $4,748
Jul 29, 2021 $0.000283
-5.60%
$874,717 $3,200
Jul 28, 2021 $0.0003
-9.71%
$926,533 $4,395
Jul 27, 2021 $0.000331
-3.16%
$1.02 million $10,222
Jul 26, 2021 $0.000342
-0.84%
$1.06 million $2,995
Jul 25, 2021 $0.000345
+7.69%
$1.07 million $4,915
Jul 24, 2021 $0.00032
-1.77%
$988,851 $3,696
Jul 23, 2021 $0.000326
+7.07%
$1.01 million $6,003
Jul 22, 2021 $0.000304
+5.37%
$940,266 $2,402
Jul 21, 2021 $0.000289
+7.18%
$892,566 $2,828
Jul 20, 2021 $0.000269
-8.40%
$832,745 $6,589
Jul 19, 2021 $0.000294
-22.92%
$909,752 $9,456
Jul 18, 2021 $0.000382
+0.53%
$1.18 million $3,425
Jul 17, 2021 $0.00038
-3.86%
$1.17 million $5,160
Jul 16, 2021 $0.000402
+3.60%
$1.24 million $4,425
Jul 15, 2021 $0.000388
-9.62%
$1.2 million $3,426
Jul 14, 2021 $0.000429
+3.71%
$1.33 million $5,053
Jul 13, 2021 $0.000413
-15.02%
$1.28 million $6,041
Jul 12, 2021 $0.000486
+8.04%
$1.5 million $1,718
Jul 11, 2021 $0.00044
-3.18%
$1.36 million $3,682