BitcoinZ Historical Data

BTCZ Page 38
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0000351
-3.45%
$ 408,811 $ 8,833
Dec 24, 3 PM $ 0.0000356
-3.06%
$ 415,194 $ 9,091
Dec 24, 2 PM $ 0.0000368
-9.03%
$ 428,504 $ 10,288
Dec 24, 1 PM $ 0.0000404
-1.64%
$ 471,017 $ 10,307
Dec 24, 12 PM $ 0.0000411
+0.00%
$ 478,870 $ 10,307
Dec 24, 11 AM $ 0.0000411
+1.44%
$ 478,870 $ 10,307
Dec 24, 10 AM $ 0.0000405
+0.00%
$ 472,055 $ 43
Dec 24, 9 AM $ 0.0000405
-0.02%
$ 472,078 $ 43
Dec 24, 8 AM $ 0.0000405
+0.00%
$ 472,183 $ 43
Dec 24, 7 AM $ 0.0000405
+0.00%
$ 472,183 $ 43
Dec 24, 6 AM $ 0.0000405
-0.20%
$ 472,183 $ 58
Dec 24, 5 AM $ 0.0000406
+0.00%
$ 473,127 $ 58
Dec 24, 4 AM $ 0.0000406
+0.00%
$ 473,127 $ 58
Dec 24, 3 AM $ 0.0000406
+0.00%
$ 473,127 $ 58
Dec 24, 2 AM $ 0.0000406
+0.00%
$ 473,127 $ 10,579
Dec 24, 1 AM $ 0.0000406
+0.00%
$ 473,127 $ 10,579
Dec 24, 12 AM $ 0.0000406
+0.00%
$ 473,127 $ 10,579
Dec 23, 11 PM $ 0.0000406
+0.00%
$ 473,127 $ 10,579
Dec 23, 10 PM $ 0.0000406
-2.69%
$ 473,127 $ 10,579
Dec 23, 9 PM $ 0.0000417
+2.76%
$ 486,183 $ 10,575
Dec 23, 8 PM $ 0.0000406
-5.35%
$ 473,127 $ 11,498
Dec 23, 7 PM $ 0.0000428
-5.36%
$ 499,233 $ 11,444
Dec 23, 6 PM $ 0.0000448
+0.97%
$ 522,551 $ 11,135
Dec 23, 2 PM $ 0.0000433
+0.00%
$ 504,476 $ 10,925
Dec 23, 10 AM $ 0.0000436
+0.00%
$ -- $ 10,866
Dec 23, 6 AM $ 0.0000434
+0.00%
$ 506,045 $ 10,918
Dec 23, 3 AM $ 0.0000436
+13.00%
$ 508,543 $ 9,653
Dec 23, 2 AM $ 0.0000386
+0.00%
$ 450,019 $ 11,116
Dec 22, 8 PM $ 0.0000445
+10.82%
$ 518,274 $ 11,116
Dec 22, 7 PM $ 0.0000401
-0.52%
$ 467,692 $ 10,050
Dec 22, 6 PM $ 0.0000403
+0.00%
$ 470,139 $ 10,020
Dec 22, 5 PM $ 0.0000403
+0.30%
$ 470,139 $ 10,020
Dec 22, 4 PM $ 0.0000402
+2.63%
$ 468,730 $ 10,031
Dec 22, 3 PM $ 0.0000392
+1.49%
$ 456,716 $ 9,742
Dec 22, 2 PM $ 0.0000386
+0.00%
$ 450,019 $ 9,741
Dec 22, 1 PM $ 0.0000386
+0.00%
$ 450,019 $ 9,741
Dec 22, 12 PM $ 0.0000386
-1.20%
$ 450,019 $ 9,741
Dec 22, 11 AM $ 0.0000391
-0.28%
$ 455,506 $ 9,741
Dec 22, 10 AM $ 0.0000392
+0.00%
$ 456,763 $ 9,593
Dec 22, 9 AM $ 0.0000392
+1.52%
$ 456,763 $ 9,593
Dec 22, 8 AM $ 0.0000386
-1.79%
$ 449,914 $ 9,590
Dec 22, 7 AM $ 0.0000393
+1.82%
$ 458,110 $ 9,590
Dec 22, 6 AM $ 0.0000386
+0.00%
$ 449,914 $ 0
Dec 22, 5 AM $ 0.0000386
-0.02%
$ 449,914 $ 0
Dec 22, 4 AM $ 0.0000386
-0.01%
$ 450,007 $ 0
Dec 22, 3 AM $ 0.0000386
+0.01%
$ 450,031 $ 9,607
Dec 22, 2 AM $ 0.0000386
-0.01%
$ 450,007 $ 9,607
Dec 22, 1 AM $ 0.0000386
+0.00%
$ 450,031 $ 9,607
Dec 22, 12 AM $ 0.0000386
-1.39%
$ 450,031 $ 9,607
Dec 21, 11 PM $ 0.0000391
+0.00%
$ 456,352 $ 9,607