Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 AM $0.0000222
+0.29%
$258,833 $14,887
Jul 9, 3 AM $0.0000221
-12.17%
$257,745 $14,477
Jul 9, 2 AM $0.0000252
+1.06%
$293,460 $13,530
Jul 9, 1 AM $0.0000251
+0.37%
$292,096 $12,630
Jul 9, 12 AM $0.0000249
-0.80%
$289,846 $11,557
Jul 8, 11 PM $0.0000252
+1.04%
$293,227 $10,651
Jul 8, 10 PM $0.0000249
-1.11%
$290,662 $9,695
Jul 8, 9 PM $0.0000252
+1.04%
$293,460 $8,776
Jul 8, 8 PM $0.0000249
-0.88%
$290,312 $7,843
Jul 8, 7 PM $0.0000251
+0.16%
$292,411 $7,313
Jul 8, 6 PM $0.000025
-0.33%
$291,277 $7,611
Jul 8, 5 PM $0.0000251
-0.29%
$292,255 $7,688
Jul 8, 4 PM $0.0000251
+0.20%
$292,528 $7,654
Jul 8, 3 PM $0.0000251
-0.04%
$292,644 $8,024
Jul 8, 2 PM $0.0000251
-0.52%
$292,528 $8,405
Jul 8, 1 PM $0.0000252
+0.00%
$294,043 $8,752
Jul 8, 12 PM $0.0000252
+0.00%
$294,043 $9,421
Jul 8, 11 AM $0.0000252
+0.00%
$294,043 $10,096
Jul 8, 10 AM $0.0000252
-0.01%
$293,999 $11,690
Jul 8, 9 AM $0.0000252
+0.00%
$294,043 $11,766
Jul 8, 8 AM $0.0000252
+0.03%
$294,239 $12,414
Jul 8, 7 AM $0.0000252
+0.00%
$294,148 $12,749
Jul 8, 6 AM $0.0000252
-0.01%
$294,251 $13,435
Jul 8, 5 AM $0.0000252
+0.04%
$294,276 $13,500
Jul 8, 4 AM $0.0000252
+0.00%
$294,043 $13,855
Jul 8, 3 AM $0.0000252
-0.04%
$293,986 $14,412
Jul 8, 2 AM $0.0000252
-0.16%
$294,117 $14,983
Jul 8, 1 AM $0.0000252
-0.09%
$294,114 $15,888
Jul 8, 12 AM $0.0000253
+0.00%
$294,393 $16,232
Jul 7, 11 PM $0.0000252
-0.01%
$294,002 $16,990
Jul 7, 10 PM $0.0000252
-0.04%
$294,043 $17,617
Jul 7, 9 PM $0.0000252
-0.01%
$294,007 $18,319
Jul 7, 8 PM $0.0000252
+0.00%
$294,043 $18,615
Jul 7, 7 PM $0.0000252
+0.00%
$294,043 $18,850
Jul 7, 6 PM $0.0000252
+0.00%
$294,043 $19,189
Jul 7, 5 PM $0.0000252
+0.00%
$294,043 $19,585
Jul 7, 4 PM $0.0000253
+0.00%
$294,755 $20,016
Jul 7, 3 PM $0.0000253
+0.04%
$294,518 $20,124
Jul 7, 2 PM $0.0000253
+0.04%
$294,626 $19,578
Jul 7, 1 PM $0.0000253
+0.28%
$295,093 $18,990
Jul 7, 12 PM $0.0000253
-0.04%
$294,510 $18,324
Jul 7, 11 AM $0.0000252
-0.20%
$294,276 $17,632
Jul 7, 10 AM $0.0000253
+0.12%
$295,093 $16,972
Jul 7, 9 AM $0.0000253
+0.28%
$294,859 $15,978
Jul 7, 8 AM $0.0000252
+0.00%
$294,276 $15,024
Jul 7, 7 AM $0.0000253
+0.37%
$295,328 $14,246
Jul 7, 6 AM $0.0000253
-0.91%
$294,479 $13,417
Jul 7, 5 AM $0.0000255
-0.15%
$296,980 $12,702
Jul 7, 4 AM $0.0000255
+0.09%
$297,541 $12,123
Jul 7, 3 AM $0.0000255
-0.07%
$297,502 $11,272