BitcoinZ Historical Data

BTCZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0000897
+3.03%
$ 277,206 $ 33,566
Feb 2, 2021 $ 0.0000871
+9.98%
$ 269,215 $ 23,955
Feb 1, 2021 $ 0.0000792
+14.83%
$ 244,790 $ 17,748
Jan 30, 2021 $ 0.0000699
-10.94%
$ 216,000 $ 997
Jan 29, 2021 $ 0.0000784
+16.97%
$ 242,476 $ 27,271
Jan 28, 2021 $ 0.0000671
-4.27%
$ 207,287 $ 7,738
Jan 27, 2021 $ 0.00007
+1.80%
$ 216,391 $ 34,106
Jan 26, 2021 $ 0.0000688
-15.21%
$ 212,590 $ 37,419
Jan 24, 2021 $ 0.0000992
-2.47%
$ 306,672 $ 29,336
Jan 23, 2021 $ 0.000102
-6.63%
$ 314,493 $ 77,879
Jan 22, 2021 $ 0.000109
+24.43%
$ 336,835 $ 85,639
Jan 21, 2021 $ 0.0000876
+8.38%
$ 270,697 $ 87,818
Jan 20, 2021 $ 0.0000809
-3.76%
$ 249,962 $ 206,969
Jan 19, 2021 $ 0.0000843
-0.37%
$ 260,702 $ 121,213
Jan 18, 2021 $ 0.0000847
+14.46%
$ 261,867 $ 256,479
Jan 17, 2021 $ 0.000074
+2.35%
$ 228,666 $ 113,908
Jan 16, 2021 $ 0.0000724
-2.67%
$ 223,770 $ 92,682
Jan 15, 2021 $ 0.0000743
-5.21%
$ 229,691 $ 149,429
Jan 14, 2021 $ 0.0000783
+3.32%
$ 242,055 $ 16,634
Jan 13, 2021 $ 0.0000758
+7.46%
$ 234,139 $ 46,134
Jan 12, 2021 $ 0.0000704
+5.96%
$ 217,694 $ 91,699
Jan 11, 2021 $ 0.0000666
-14.18%
$ 205,758 $ 90,770
Jan 10, 2021 $ 0.0000777
-6.06%
$ 240,049 $ 66,764
Jan 9, 2021 $ 0.0000828
+6.06%
$ 255,818 $ 51,715
Jan 8, 2021 $ 0.0000781
+2.66%
$ 241,358 $ 81,092
Jan 7, 2021 $ 0.0000761
-11.34%
$ 235,144 $ 135,540
Jan 6, 2021 $ 0.0000858
+10.91%
$ 265,132 $ 1,070
Jan 5, 2021 $ 0.0000773
-1.53%
$ 239,072 $ 33,483
Jan 4, 2021 $ 0.0000859
-1.57%
$ 265,463 $ 149,770
Jan 3, 2021 $ 0.0000871
+11.74%
$ 269,366 $ 150,796
Jan 2, 2021 $ 0.000078
-3.26%
$ 241,051 $ 73,498
Jan 1, 2021 $ 0.0000806
+2.59%
$ 249,019 $ 70,230
Dec 31, 2020 $ 0.0000786
-2.19%
$ 242,856 $ 105,475
Dec 30, 2020 $ 0.0000803
+0.98%
$ 248,113 $ 55,291
Dec 29, 2020 $ 0.0000833
-0.11%
$ 257,603 $ 78,827
Dec 28, 2020 $ 0.0000929
-1.67%
$ 287,007 $ 64,574
Dec 27, 2020 $ 0.0000917
+0.00%
$ 283,287 $ 26,330
Dec 26, 2020 $ 0.0000904
-0.40%
$ 279,330 $ 1,147
Dec 25, 2020 $ 0.0000823
-0.40%
$ 254,351 $ 49,489
Dec 24, 2020 $ 0.0000857
+11.39%
$ 264,845 $ 48,852
Dec 23, 2020 $ 0.0000776
-10.82%
$ 239,903 $ 75,791
Dec 22, 2020 $ 0.0000881
+9.78%
$ 272,293 $ 56,328
Dec 21, 2020 $ 0.0000763
-11.36%
$ 235,768 $ 63,620
Dec 20, 2020 $ 0.0000855
-1.65%
$ 264,243 $ 57,245
Dec 19, 2020 $ 0.0000892
+3.06%
$ 275,839 $ 53,156
Dec 18, 2020 $ 0.0000843
+0.47%
$ 260,513 $ 14,684
Dec 17, 2020 $ 0.0000844
+9.12%
$ 260,823 $ 32,433
Dec 16, 2020 $ 0.0000774
+2.20%
$ 239,242 $ 47,002
Dec 15, 2020 $ 0.000075
-2.32%
$ 231,858 $ 62,185
Dec 14, 2020 $ 0.0000681
-5.94%
$ 210,419 $ 61,856