Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 AM $0.0000255
-0.07%
$297,502 $11,272
Jul 7, 2 AM $0.0000255
-0.20%
$297,351 $10,278
Jul 7, 1 AM $0.0000256
+0.18%
$298,078 $9,220
Jul 7, 12 AM $0.0000256
+0.31%
$298,007 $8,394
Jul 6, 11 PM $0.0000255
+0.35%
$297,541 $7,412
Jul 6, 10 PM $0.0000254
+0.55%
$295,971 $6,477
Jul 6, 9 PM $0.0000246
-1.73%
$286,310 $5,301
Jul 6, 8 PM $0.000025
-0.01%
$291,645 $4,528
Jul 6, 7 PM $0.000025
-0.01%
$291,668 $4,413
Jul 6, 6 PM $0.000025
+0.00%
$291,945 $3,875
Jul 6, 5 PM $0.000025
+0.12%
$292,061 $3,303
Jul 6, 4 PM $0.0000253
+0.00%
$294,853 $2,083
Jul 6, 3 PM $0.0000256
-0.09%
$298,075 $1,818
Jul 6, 2 PM $0.0000256
+0.06%
$298,345 $1,948
Jul 6, 1 PM $0.0000256
-0.06%
$298,178 $2,174
Jul 6, 12 PM $0.0000256
+0.00%
$298,357 $2,692
Jul 6, 11 AM $0.0000256
+0.67%
$298,357 $3,340
Jul 6, 10 AM $0.0000254
-0.08%
$296,406 $4,256
Jul 6, 9 AM $0.0000254
-0.56%
$296,673 $4,931
Jul 6, 8 AM $0.0000256
+0.00%
$298,357 $5,769
Jul 6, 6 AM $0.0000229
+0.00%
$266,521 $478
Jul 6, 2 AM $0.0000237
+0.00%
$276,321 $6,422
Jul 6, 1 AM $0.0000237
+0.00%
$276,321 $6,413
Jul 6, 12 AM $0.0000237
+0.24%
$276,321 $6,269
Jul 5, 11 PM $0.0000236
+0.00%
$275,654 $6,113
Jul 5, 10 PM $0.0000237
+0.04%
$276,321 $5,788
Jul 5, 9 PM $0.0000237
+0.00%
$276,205 $5,650
Jul 5, 8 PM $0.0000237
+0.13%
$276,205 $5,699
Jul 5, 7 PM $0.0000237
+0.00%
$275,834 $6,066
Jul 5, 6 PM $0.0000237
-0.09%
$275,947 $6,127
Jul 5, 5 PM $0.0000237
-0.04%
$276,205 $6,069
Jul 5, 4 PM $0.0000237
+0.19%
$276,205 $6,220
Jul 5, 3 PM $0.0000236
-0.01%
$275,561 $6,382
Jul 5, 2 PM $0.0000236
-0.04%
$275,593 $6,691
Jul 5, 1 PM $0.0000236
-1.27%
$275,713 $7,009
Jul 5, 12 PM $0.0000239
+5.13%
$278,576 $6,780
Jul 5, 6 AM $0.000022
+0.09%
$256,851 $9,772
Jul 5, 5 AM $0.000022
+0.00%
$256,617 $11,114
Jul 5, 4 AM $0.000022
+0.00%
$256,617 $12,202
Jul 5, 3 AM $0.000022
+0.00%
$256,624 $13,515
Jul 5, 2 AM $0.000022
+0.00%
$256,624 $14,788
Jul 5, 1 AM $0.000022
+0.00%
$256,623 $16,092
Jul 5, 12 AM $0.000022
+0.00%
$256,617 $17,430
Jul 4, 11 PM $0.000022
+0.00%
$256,617 $18,790
Jul 4, 10 PM $0.000022
+0.00%
$256,617 $20,096
Jul 4, 9 PM $0.000022
+0.41%
$256,617 $21,400
Jul 4, 8 PM $0.0000219
-0.05%
$255,568 $22,486
Jul 4, 7 PM $0.0000219
+0.00%
$255,568 $23,428
Jul 4, 6 PM $0.0000219
+0.00%
$255,575 $24,461
Jul 4, 5 PM $0.0000219
-0.09%
$255,574 $25,549