BitcoinZ Historical Data

BTCZ Page 39
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0000386
+0.00%
$ 450,031 $ 9,607
Dec 22, 12 AM $ 0.0000386
-1.39%
$ 450,031 $ 9,607
Dec 21, 11 PM $ 0.0000391
+0.00%
$ 456,352 $ 9,607
Dec 21, 10 PM $ 0.0000391
+1.25%
$ 456,352 $ 9,608
Dec 21, 9 PM $ 0.0000387
-1.26%
$ 450,707 $ 9,607
Dec 21, 8 PM $ 0.0000391
+1.28%
$ 456,448 $ 9,607
Dec 21, 7 PM $ 0.0000387
-0.93%
$ 450,684 $ 9,684
Dec 21, 6 PM $ 0.000039
+0.30%
$ 454,897 $ 9,684
Dec 21, 5 PM $ 0.0000389
+0.53%
$ 453,559 $ 9,616
Dec 21, 4 PM $ 0.0000387
+0.10%
$ 451,148 $ 9,382
Dec 21, 3 PM $ 0.0000387
-0.01%
$ 450,684 $ 9,698
Dec 21, 2 PM $ 0.0000387
-1.06%
$ 450,707 $ 9,699
Dec 21, 1 PM $ 0.0000391
+3.93%
$ 455,556 $ 9,699
Dec 21, 12 PM $ 0.0000376
+0.23%
$ 438,312 $ 9,255
Dec 21, 11 AM $ 0.0000375
-2.96%
$ 437,292 $ 9,536
Dec 21, 10 AM $ 0.0000386
+3.48%
$ 450,614 $ 9,204
Dec 21, 9 AM $ 0.0000373
+0.00%
$ 435,449 $ 9,204
Dec 21, 8 AM $ 0.0000373
-0.05%
$ 435,448 $ 9,204
Dec 21, 7 AM $ 0.0000374
+0.11%
$ 435,678 $ 9,195
Dec 21, 6 AM $ 0.0000373
+3.42%
$ 435,189 $ 9,192
Dec 21, 4 AM $ 0.000042
+8.54%
$ 489,729 $ 9,467
Dec 21, 3 AM $ 0.0000387
+0.00%
$ 451,185 $ 10,271
Dec 21, 2 AM $ 0.0000387
+0.00%
$ 451,185 $ 10,271
Dec 20, 8 PM $ 0.000042
+0.00%
$ 489,489 $ 10,270
Dec 20, 7 PM $ 0.000042
+0.12%
$ 489,457 $ 10,270
Dec 20, 4 PM $ 0.0000419
+0.03%
$ 488,241 $ 10,241
Dec 20, 3 PM $ 0.0000419
+0.10%
$ 488,006 $ 10,228
Dec 20, 1 PM $ 0.0000418
+7.89%
$ 486,774 $ 9,466
Dec 20, 12 PM $ 0.0000387
+0.00%
$ 451,197 $ 10,229
Dec 20, 6 AM $ 0.0000418
+0.00%
$ 487,600 $ 10,277
Dec 20, 5 AM $ 0.000042
+0.00%
$ 489,882 $ 10,240
Dec 20, 4 AM $ 0.0000419
+0.00%
$ 488,152 $ 10,209
Dec 20, 2 AM $ 0.0000417
+10.43%
$ 486,656 $ 10,660
Dec 20, 1 AM $ 0.0000378
-0.26%
$ 440,703 $ 10,719
Dec 19, 7 PM $ 0.000042
+0.00%
$ 489,480 $ 10,254
Dec 19, 6 PM $ 0.000042
-0.54%
$ 489,455 $ 10,310
Dec 19, 5 PM $ 0.0000422
+0.53%
$ 492,117 $ 10,706
Dec 19, 4 PM $ 0.000042
+10.49%
$ 489,506 $ 9,732
Dec 19, 3 PM $ 0.000038
-0.01%
$ 443,012 $ 10,684
Dec 19, 12 PM $ 0.0000421
+9.09%
$ 490,349 $ 19,331
Dec 19, 7 AM $ 0.0000416
+0.00%
$ 484,509 $ 19,611
Dec 19, 6 AM $ 0.0000416
-0.95%
$ 484,509 $ 19,345
Dec 19, 5 AM $ 0.000042
-0.02%
$ 489,170 $ 10,025
Dec 19, 4 AM $ 0.0000415
+0.00%
$ 484,374 $ 10,025
Dec 19, 3 AM $ 0.0000415
+1.19%
$ 484,374 $ 10,025
Dec 19, 2 AM $ 0.0000411
-2.18%
$ 478,660 $ 18,971
Dec 19, 1 AM $ 0.000042
+4.12%
$ 489,322 $ 18,970
Dec 19, 12 AM $ 0.0000403
-3.96%
$ 469,947 $ 18,970
Dec 18, 11 PM $ 0.000042
+4.30%
$ 489,322 $ 18,545
Dec 18, 10 PM $ 0.0000402
+0.00%
$ 469,170 $ 18,545