BitcoinZ Historical Data

BTCZ Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0000275
-1.79%
$ 320,614 $ 7
Apr 28, 2 AM $ 0.000028
+0.00%
$ 326,444 $ 2
Apr 27, 8 PM $ 0.0000225
-19.81%
$ 262,607 $ 145
Apr 27, 7 PM $ 0.0000281
+0.00%
$ 327,470 $ 2
Apr 27, 6 PM $ 0.0000281
+0.00%
$ 327,470 $ 2
Apr 27, 5 PM $ 0.0000281
+0.00%
$ 327,470 $ 2
Apr 27, 4 PM $ 0.0000281
+0.00%
$ 327,470 $ 2
Apr 27, 3 PM $ 0.0000281
+0.00%
$ 327,470 $ 2
Apr 27, 2 PM $ 0.0000281
+0.00%
$ 327,470 $ 2
Apr 27, 1 PM $ 0.0000281
+0.00%
$ 327,470 $ 2
Apr 27, 7 AM $ 0.0000227
+0.00%
$ 264,258 $ 480
Apr 27, 6 AM $ 0.0000229
+0.00%
$ 266,459 $ 240
Apr 27, 5 AM $ 0.0000229
-19.84%
$ 267,183 $ 157
Apr 27, 4 AM $ 0.0000286
+0.00%
$ 333,323 $ 2
Apr 27, 3 AM $ 0.0000286
+0.00%
$ 333,323 $ 2
Apr 27, 2 AM $ 0.0000286
+0.00%
$ 333,323 $ 2
Apr 27, 1 AM $ 0.0000286
+0.00%
$ 333,323 $ 2
Apr 27, 12 AM $ 0.0000286
+0.00%
$ 333,323 $ 2
Apr 26, 11 PM $ 0.0000286
+0.00%
$ 333,323 $ 2
Apr 26, 10 PM $ 0.0000286
+0.00%
$ 333,323 $ 2
Apr 26, 9 PM $ 0.0000286
+0.00%
$ 333,323 $ 2
Apr 26, 8 PM $ 0.0000286
+0.00%
$ 333,323 $ 2
Apr 26, 7 PM $ 0.0000286
+0.00%
$ 333,323 $ 2
Apr 26, 6 PM $ 0.0000286
+0.00%
$ 333,323 $ 2
Apr 26, 5 PM $ 0.0000286
+0.00%
$ 333,323 $ 2
Apr 26, 4 PM $ 0.0000286
+0.00%
$ 333,323 $ 2
Apr 26, 3 PM $ 0.0000286
+0.00%
$ 333,323 $ 2
Apr 26, 2 PM $ 0.0000286
+0.00%
$ 333,323 $ 2
Apr 26, 1 PM $ 0.0000286
+0.00%
$ 333,323 $ 2
Apr 26, 12 PM $ 0.0000286
+0.00%
$ 333,323 $ 2
Apr 26, 11 AM $ 0.0000286
-0.03%
$ 333,323 $ 2
Apr 26, 10 AM $ 0.0000286
+0.00%
$ 333,428 $ 2
Apr 26, 9 AM $ 0.0000286
+0.00%
$ 333,428 $ 370
Apr 26, 8 AM $ 0.0000286
+0.00%
$ 333,428 $ 370
Apr 26, 7 AM $ 0.0000286
+0.00%
$ 333,428 $ 370
Apr 26, 6 AM $ 0.0000286
+0.00%
$ 333,428 $ 370
Apr 26, 5 AM $ 0.0000286
+26.41%
$ 333,428 $ 370
Apr 25, 10 PM $ 0.0000228
-20.21%
$ 266,056 $ 316
Apr 25, 9 PM $ 0.0000286
+0.00%
$ 333,428 $ 2
Apr 25, 8 PM $ 0.0000286
+0.00%
$ 333,428 $ 2
Apr 25, 7 PM $ 0.0000286
+0.00%
$ 333,428 $ 2
Apr 25, 6 PM $ 0.0000286
+0.00%
$ 333,428 $ 253
Apr 25, 11 AM $ 0.0000228
-20.34%
$ 265,597 $ 250
Apr 25, 10 AM $ 0.0000286
+0.00%
$ 333,428 $ 2
Apr 25, 9 AM $ 0.0000286
+0.00%
$ 333,428 $ 60
Apr 25, 8 AM $ 0.0000286
+0.00%
$ 333,439 $ 60
Apr 25, 7 AM $ 0.0000286
+0.00%
$ 333,439 $ 61
Apr 25, 6 AM $ 0.0000286
+0.00%
$ 333,439 $ 61
Apr 25, 5 AM $ 0.0000286
+0.00%
$ 333,439 $ 61
Apr 25, 4 AM $ 0.0000286
+0.43%
$ 333,439 $ 61