BitcoinZ Historical Data

BTCZ Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0000334
+0.00%
$ 389,415 $ 366
May 26, 3 AM $ 0.0000334
+0.00%
$ 389,415 $ 366
May 26, 2 AM $ 0.0000334
+2.50%
$ 389,415 $ 393
May 26, 1 AM $ 0.0000326
+0.00%
$ 379,920 $ 393
May 26, 12 AM $ 0.0000326
-2.44%
$ 379,920 $ 393
May 25, 11 PM $ 0.0000334
+0.00%
$ 389,415 $ 384
May 25, 10 PM $ 0.0000334
+2.55%
$ 389,415 $ 384
May 25, 9 PM $ 0.0000326
+1.30%
$ 379,734 $ 384
May 25, 8 PM $ 0.0000322
-3.74%
$ 374,845 $ 974
May 25, 7 PM $ 0.0000334
+0.00%
$ 389,415 $ 927
May 25, 6 PM $ 0.0000334
+4.94%
$ 389,415 $ 927
May 25, 5 PM $ 0.0000318
-0.18%
$ 371,097 $ 927
May 25, 4 PM $ 0.0000319
-0.37%
$ 371,761 $ 952
May 25, 3 PM $ 0.000032
+0.02%
$ 373,126 $ 952
May 25, 2 PM $ 0.000032
+0.00%
$ 373,037 $ 951
May 25, 1 PM $ 0.000032
+0.28%
$ 373,037 $ 951
May 25, 12 PM $ 0.0000319
+0.47%
$ 372,004 $ 946
May 25, 11 AM $ 0.0000318
-4.92%
$ 370,268 $ 697
May 25, 10 AM $ 0.0000334
+0.00%
$ 389,415 $ 681
May 25, 8 AM $ 0.0000334
+0.00%
$ 389,415 $ 681
May 25, 6 AM $ 0.0000334
+0.00%
$ 389,415 $ 681
May 25, 12 AM $ 0.0000299
+0.00%
$ 348,753 $ 731
May 24, 10 PM $ 0.00003
+0.00%
$ 349,205 $ 748
May 24, 9 PM $ 0.0000299
-0.08%
$ 348,177 $ 727
May 24, 4 PM $ 0.0000299
+0.00%
$ 348,782 $ 316
May 24, 3 PM $ 0.00003
+0.00%
$ 349,514 $ 319
May 24, 2 PM $ 0.00003
+0.00%
$ 349,912 $ 315
May 24, 11 AM $ 0.0000298
+0.00%
$ 346,909 $ 824
May 24, 10 AM $ 0.0000298
+0.00%
$ 347,173 $ 823
May 24, 9 AM $ 0.0000297
+0.00%
$ 346,553 $ 824
May 24, 8 AM $ 0.0000298
-10.86%
$ 347,139 $ 931
May 24, 7 AM $ 0.0000334
+0.00%
$ 389,415 $ 809
May 24, 1 AM $ 0.0000298
+0.00%
$ 347,015 $ 902
May 23, 9 PM $ 0.0000282
+0.00%
$ 329,115 $ 1,172
May 23, 8 PM $ 0.0000283
+0.00%
$ 329,443 $ 1,170
May 23, 7 PM $ 0.0000283
+0.00%
$ 329,427 $ 970
May 23, 4 PM $ 0.0000261
+0.00%
$ 303,811 $ 956
May 23, 3 PM $ 0.000026
+0.00%
$ 303,637 $ 954
May 23, 2 PM $ 0.0000257
+0.00%
$ 299,107 $ 938
May 23, 1 PM $ 0.0000257
-22.21%
$ 299,107 $ 146
May 23, 12 PM $ 0.000033
-1.26%
$ 384,506 $ 715
May 23, 11 AM $ 0.0000334
+0.00%
$ 389,415 $ 2,141
May 23, 10 AM $ 0.0000334
-0.44%
$ 389,415 $ 2,141
May 23, 9 AM $ 0.0000335
+0.05%
$ 391,134 $ 2,141
May 23, 8 AM $ 0.0000335
-4.45%
$ 390,924 $ 2,171
May 23, 7 AM $ 0.0000351
+5.06%
$ 409,120 $ 2,400
May 23, 2 AM $ 0.0000351
+0.00%
$ 409,245 $ 2,926
May 23, 1 AM $ 0.0000351
-8.44%
$ 409,220 $ 2,890
May 22, 11 PM $ 0.0000383
+19.03%
$ 446,009 $ 2,155
May 22, 10 PM $ 0.0000321
+0.00%
$ 374,717 $ 2,141