BitcoinZ Historical Data

BTCZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 3 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 2 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 1 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 12 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 11 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 10 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 9 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 8 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 7 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 6 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 5 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 4 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 3 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 2 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 1 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 12 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 6, 11 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 6, 10 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 6, 9 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 6, 8 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 6, 7 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 6, 6 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 6, 5 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 6, 4 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 6, 10 AM $ 0.0000215
+0.00%
$ 250,726 $ 102
Apr 6, 9 AM $ 0.0000217
-29.13%
$ 252,757 $ 89
Apr 6, 8 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 6, 7 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 6, 6 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 6, 5 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 6, 4 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 6, 3 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 6, 2 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 6, 1 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 6, 12 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 5, 11 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 5, 10 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 5, 9 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 5, 8 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 5, 7 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 5, 6 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 5, 5 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 5, 4 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 5, 3 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 5, 2 PM $ 0.0000306
-0.03%
$ 356,653 $ 2
Apr 5, 1 PM $ 0.0000306
+0.03%
$ 356,769 $ 2
Apr 5, 12 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 5, 11 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 5, 10 AM $ 0.0000306
+0.00%
$ 356,653 $ 2