BitcoinZ Historical Data

BTCZ Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000931
-9.00%
$ 1.09 million $ 174,078
May 15 $ 0.000106
+18.91%
$ 1.19 million $ 340,886
May 8 $ 0.0000937
-15.05%
$ 1.03 million $ 224,168
May 1 $ 0.00011
-3.07%
$ 1.29 million $ 149,008
Apr 24 $ 0.000117
+4.04%
$ 1.33 million $ 60,594
Apr 17 $ 0.000112
-5.42%
$ 1.31 million $ 164,367
Apr 10 $ 0.000112
-3.37%
$ 1.34 million $ 230,095
Apr 3 $ 0.000118
+0.10%
$ 1.37 million $ 276,452
Mar 27 $ 0.000117
-3.80%
$ 1.37 million $ 505,804
Mar 20 $ 0.000117
+2.37%
$ 1.41 million $ 310,122
Mar 13 $ 0.000121
+0.42%
$ 1.33 million $ 588,131
Mar 6 $ 0.000108
-7.21%
$ 1.41 million $ 452,345
Feb 27 $ 0.000116
-8.20%
$ 1.35 million $ 625,690
Feb 20 $ 0.000126
-11.61%
$ 1.47 million $ 801,216
Feb 13 $ 0.000143
-1.09%
$ 1.67 million $ 1.25 million
Feb 6 $ 0.000145
+3.09%
$ 1.68 million $ 1.06 million
Jan 30 $ 0.00014
+5.63%
$ 1.63 million $ 1.06 million
Jan 23 $ 0.000132
-27.54%
$ 1.55 million $ 756,739
Jan 16 $ 0.000181
+29.40%
$ 2.11 million $ 928,763
Jan 9 $ 0.000142
+18.61%
$ 1.66 million $ 677,506
Jan 2 $ 0.00012
+8.85%
$ 1.39 million $ 59,950
Dec 26 $ 0.000113
-0.26%
$ 1.32 million $ 23,589
Dec 19 $ 0.000121
+2.87%
$ 1.41 million $ 27,134
Dec 12 $ 0.00011
-18.70%
$ 1.28 million $ 78,946
Dec 5 $ 0.000134
-4.56%
$ 1.56 million $ 191,066
Nov 28 $ 0.000138
+1.94%
$ 1.61 million $ 125,345
Nov 21 $ 0.000136
-4.95%
$ 1.58 million $ 216,739
Nov 14 $ 0.000145
-7.64%
$ 1.67 million $ 227,194
Nov 7 $ 0.000155
-12.54%
$ 1.81 million $ 289,023
Oct 31 $ 0.000178
+0.00%
$ 2.07 million $ 659,629
Oct 24 $ 0.000177
-3.53%
$ 2.06 million $ 515,944
Oct 17 $ 0.000183
-6.39%
$ 2.14 million $ 472,682
Oct 10 $ 0.000196
-8.16%
$ 2.28 million $ 324,061
Oct 3 $ 0.000213
+1.75%
$ 2.49 million $ 157,579
Sep 26 $ 0.000205
-14.49%
$ -- $ 184,719
Sep 19 $ 0.000223
+4.32%
$ -- $ 133,858
Sep 12 $ 0.000214
+9.05%
$ 634,226 $ 112,975
Sep 5 $ 0.00035
+85.73%
$ 621,209 $ 48,422
Aug 29 $ 0.000188
+4.50%
$ -- $ 40,362
Aug 22 $ 0.00018
-12.64%
$ -- $ 47,255
Aug 15 $ 0.000206
-0.63%
$ -- $ 52,378
Aug 8 $ 0.000207
+4.59%
$ -- $ 49,097
Aug 1 $ 0.000198
+1.83%
$ -- $ 106,110
Jul 25 $ 0.000195
+7.53%
$ -- $ 75,615
Jul 18 $ 0.000181
-12.79%
$ -- $ 118,627
Jul 11 $ 0.000208
+14.83%
$ -- $ 161,481
Jul 4 $ 0.000181
+22.89%
$ -- $ 188,327
Jun 27 $ 0.000147
+6.59%
$ -- $ 66,917
Jun 20 $ 0.000138
-4.37%
$ -- $ 49,643
Jun 13 $ 0.000144
-3.04%
$ -- $ 44,352