BitcoinZ Historical Data

BTCZ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0000731
-0.16%
$ 226,012 $ 9,050
Dec 12, 2020 $ 0.0000682
+20.34%
$ 210,886 $ 46,041
Dec 11, 2020 $ 0.0000541
-11.74%
$ 167,248 $ 23,549
Dec 10, 2020 $ 0.0000599
-7.29%
$ 185,126 $ 39,914
Dec 9, 2020 $ 0.0000651
-0.61%
$ 201,156 $ 30,541
Dec 8, 2020 $ 0.0000657
-5.52%
$ 203,223 $ 28,377
Dec 7, 2020 $ 0.0000691
+0.10%
$ 213,620 $ 24,237
Dec 6, 2020 $ 0.0000693
-3.03%
$ 214,326 $ 48,799
Dec 5, 2020 $ 0.000071
+4.02%
$ 219,326 $ 36,955
Dec 4, 2020 $ 0.0000683
-7.77%
$ 211,168 $ 55,751
Dec 3, 2020 $ 0.0000739
+0.32%
$ 228,341 $ 55,759
Dec 2, 2020 $ 0.0000746
-1.43%
$ 230,652 $ 18,626
Dec 1, 2020 $ 0.0000746
+5.52%
$ 230,627 $ 49,336
Nov 30, 2020 $ 0.0000688
+0.55%
$ 212,606 $ 56,072
Nov 29, 2020 $ 0.0000684
-7.41%
$ 211,399 $ 55,210
Nov 28, 2020 $ 0.0000739
+31.98%
$ 228,301 $ 31,512
Nov 27, 2020 $ 0.0000559
+6.23%
$ 172,860 $ 45,271
Nov 26, 2020 $ 0.0000526
-23.86%
$ 162,623 $ 23,788
Nov 25, 2020 $ 0.0000692
-8.48%
$ 213,749 $ 35,117
Nov 24, 2020 $ 0.0000756
+3.53%
$ 233,523 $ 40,732
Nov 23, 2020 $ 0.0000729
+5.08%
$ 225,440 $ 34,097
Nov 22, 2020 $ 0.0000694
-8.66%
$ 214,558 $ 36,534
Nov 21, 2020 $ 0.000076
+2.79%
$ 234,965 $ 36,067
Nov 20, 2020 $ 0.0000739
+4.26%
$ 228,557 $ 50,010
Nov 19, 2020 $ 0.0000709
+7.94%
$ 219,188 $ 47,142
Nov 18, 2020 $ 0.0000657
-3.10%
$ 203,169 $ 40,339
Nov 17, 2020 $ 0.0000679
-1.81%
$ 209,718 $ 30,981
Nov 16, 2020 $ 0.0000691
+15.21%
$ 213,608 $ 15,442
Nov 15, 2020 $ 0.00006
-2.11%
$ 185,417 $ 21,419
Nov 14, 2020 $ 0.0000613
-7.14%
$ 189,473 $ 26,374
Nov 13, 2020 $ 0.000066
+16.12%
$ 204,012 $ 38,289
Nov 12, 2020 $ 0.0000568
-1.28%
$ 175,611 $ 31,964
Nov 11, 2020 $ 0.0000575
+6.27%
$ 177,870 $ 24,201
Nov 10, 2020 $ 0.0000541
-6.69%
$ 167,367 $ 43,647
Nov 9, 2020 $ 0.0000581
-13.30%
$ 179,432 $ 39,999
Nov 8, 2020 $ 0.000067
-2.78%
$ 207,001 $ 38,234
Nov 7, 2020 $ 0.0000689
+1.90%
$ 212,906 $ 47,943
Nov 6, 2020 $ 0.0000676
+4.73%
$ 208,815 $ 35,216
Nov 5, 2020 $ 0.0000645
-3.22%
$ 199,410 $ 18,942
Nov 4, 2020 $ 0.0000667
+9.11%
$ 206,050 $ 23,278
Nov 3, 2020 $ 0.0000611
-13.04%
$ 188,843 $ 49,653
Nov 2, 2020 $ 0.0000703
+0.90%
$ 217,151 $ 42,725
Nov 1, 2020 $ 0.0000696
+0.77%
$ 215,171 $ 33,675
Oct 31, 2020 $ 0.0000691
+4.55%
$ 213,543 $ 26,899
Oct 30, 2020 $ 0.0000661
-7.41%
$ 204,216 $ 28,809
Oct 29, 2020 $ 0.0000713
-10.37%
$ 220,477 $ 42,206
Oct 28, 2020 $ 0.0000796
+4.06%
$ 246,006 $ 34,880
Oct 27, 2020 $ 0.0000765
-5.92%
$ 236,537 $ 44,829
Oct 26, 2020 $ 0.0000814
+3.21%
$ 251,519 $ 34,813
Oct 25, 2020 $ 0.0000788
-2.37%
$ 243,663 $ 15,184