Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2021 $0.000695
-0.45%
$2.15 million $20,844
May 19, 2021 $0.0007
-47.70%
$2.16 million $11,044
May 18, 2021 $0.00135
+44.10%
$4.17 million $11,094
May 17, 2021 $0.000948
-5.58%
$2.93 million $16,842
May 16, 2021 $0.001
-32.32%
$3.1 million $18,463
May 15, 2021 $0.00148
+65.82%
$4.59 million $28,790
May 14, 2021 $0.000895
-1.51%
$2.77 million $7,380
May 13, 2021 $0.000909
+3.80%
$2.81 million $10,646
May 12, 2021 $0.000851
-43.79%
$2.63 million $53,843
May 11, 2021 $0.00137
+43.93%
$4.25 million $23,152
May 10, 2021 $0.000955
+2.04%
$2.95 million $30,240
May 9, 2021 $0.000941
-32.86%
$2.91 million $43,763
May 8, 2021 $0.00138
-71.55%
$4.27 million $32,303
May 7, 2021 $0.00485
+194.09%
$15 million $38,678
May 6, 2021 $0.00167
-51.76%
$5.15 million $48,051
May 5, 2021 $0.00346
+116.84%
$10.68 million $67,284
May 4, 2021 $0.00159
-18.63%
$4.93 million $84,939
May 3, 2021 $0.00192
+8.81%
$5.93 million $74,792
May 2, 2021 $0.00174
+0.01%
$5.38 million $69,241
May 1, 2021 $0.00174
+10.09%
$5.38 million $73,245
Apr 30, 2021 $0.00158
-14.29%
$4.89 million $56,304
Apr 29, 2021 $0.00185
-2.17%
$5.7 million $91,176
Apr 28, 2021 $0.00188
+32.61%
$5.8 million $52,069
Apr 27, 2021 $0.0014
+20.39%
$4.32 million $54,412
Apr 26, 2021 $0.00116
+62.83%
$3.59 million $43,462
Apr 25, 2021 $0.000714
-4.95%
$2.21 million $38,148
Apr 24, 2021 $0.000782
+7.23%
$2.42 million $29,243
Apr 23, 2021 $0.00073
-33.25%
$2.26 million $26,213
Apr 22, 2021 $0.00109
+60.61%
$3.38 million $7,851
Apr 21, 2021 $0.000681
+70.89%
$2.1 million $11,952
Apr 20, 2021 $0.000399
-66.11%
$1.23 million $9,087
Apr 19, 2021 $0.00118
+204.05%
$3.64 million $5,032
Apr 18, 2021 $0.000379
-69.23%
$1.17 million $7,098
Apr 17, 2021 $0.00128
+70.59%
$3.97 million $5,351
Apr 16, 2021 $0.000753
-34.35%
$2.33 million $12,112
Apr 15, 2021 $0.00115
-7.37%
$3.55 million $8,703
Apr 14, 2021 $0.00124
+263.55%
$3.83 million $22,286
Apr 13, 2021 $0.000341
-65.66%
$1.05 million $14,006
Apr 12, 2021 $0.000993
+91.46%
$3.07 million $17,870
Apr 11, 2021 $0.000519
+28.05%
$1.6 million $44,315
Apr 10, 2021 $0.000405
+35.77%
$1.25 million $21,174
Apr 9, 2021 $0.000298
-37.96%
$921,478 $16,100
Apr 8, 2021 $0.000471
+25.12%
$1.46 million $7,481
Apr 7, 2021 $0.000376
-50.83%
$1.16 million $9,135
Apr 6, 2021 $0.000766
+59.88%
$2.37 million $10,810
Apr 5, 2021 $0.000479
+39.40%
$1.48 million $2,682
Apr 4, 2021 $0.000344
+8.20%
$1.06 million $3,506
Apr 3, 2021 $0.000317
-9.05%
$980,943 $2,012
Apr 2, 2021 $0.000348
+2.84%
$1.08 million $3,004
Apr 1, 2021 $0.000338
-2.87%
$1.05 million $2,594