BitcoinZ Historical Data

BTCZ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000402
+0.01%
$ 469,170 $ 18,545
Dec 18, 8 PM $ 0.0000404
+2.01%
$ 471,230 $ 9,864
Dec 18, 7 PM $ 0.0000396
+3.44%
$ 461,941 $ 9,340
Dec 18, 5 PM $ 0.0000383
-8.77%
$ 446,588 $ 18,575
Dec 18, 4 PM $ 0.000042
+0.00%
$ 489,508 $ 17,754
Dec 18, 3 PM $ 0.000042
+0.00%
$ 489,508 $ 17,754
Dec 18, 2 PM $ 0.000042
+0.00%
$ 489,508 $ 17,754
Dec 18, 1 PM $ 0.0000386
+0.00%
$ 449,887 $ 17,754
Dec 18, 12 PM $ 0.0000386
-8.05%
$ 450,099 $ 9,382
Dec 18, 11 AM $ 0.000042
+0.00%
$ 489,485 $ 0.01
Dec 18, 10 AM $ 0.000042
+0.00%
$ 489,485 $ 0.01
Dec 18, 9 AM $ 0.000042
+0.00%
$ 489,497 $ 0.01
Dec 18, 8 AM $ 0.000042
+0.00%
$ 489,497 $ 0.01
Dec 18, 7 AM $ 0.000042
+0.00%
$ 489,485 $ 0.01
Dec 18, 6 AM $ 0.000042
-0.03%
$ 489,508 $ 9,136
Dec 18, 5 AM $ 0.000042
+0.00%
$ 489,660 $ 9,136
Dec 18, 4 AM $ 0.000042
+0.00%
$ 489,660 $ 9,136
Dec 17, 10 PM $ 0.0000376
+0.00%
$ 438,327 $ 16,547
Dec 17, 7 PM $ 0.000036
-1.90%
$ 419,719 $ 8,902
Dec 17, 6 PM $ 0.0000368
-14.43%
$ 428,513 $ 10,498
Dec 17, 5 PM $ 0.0000429
-0.12%
$ 500,748 $ 10,156
Dec 17, 4 PM $ 0.000043
+3.44%
$ 501,331 $ 10,156
Dec 17, 3 PM $ 0.0000416
-3.99%
$ 484,659 $ 19,218
Dec 17, 2 PM $ 0.0000433
+3.66%
$ 504,805 $ 19,221
Dec 17, 1 PM $ 0.0000418
-3.60%
$ 486,991 $ 19,221
Dec 17, 12 PM $ 0.0000433
+3.68%
$ 505,167 $ 18,589
Dec 17, 11 AM $ 0.0000418
+1.07%
$ 487,239 $ 18,589
Dec 17, 10 AM $ 0.0000414
+0.00%
$ 483,098 $ 18,365
Dec 17, 9 AM $ 0.0000413
+0.00%
$ 482,038 $ 18,334
Dec 17, 7 AM $ 0.0000412
+0.00%
$ 480,563 $ 18,146
Dec 17, 3 AM $ 0.0000414
+0.00%
$ 482,615 $ 18,473
Dec 17, 2 AM $ 0.0000414
-5.68%
$ 482,435 $ 18,981
Dec 17, 1 AM $ 0.0000439
-0.02%
$ 511,474 $ 17,507
Dec 16, 6 PM $ 0.0000415
-0.45%
$ 483,929 $ 17,525
Dec 16, 5 PM $ 0.0000417
+0.00%
$ 486,217 $ 17,680
Dec 16, 4 PM $ 0.0000417
-1.90%
$ 486,217 $ 17,680
Dec 16, 3 PM $ 0.0000425
+0.00%
$ 495,628 $ 17,872
Dec 16, 2 PM $ 0.0000425
-0.34%
$ 495,628 $ 17,872
Dec 16, 1 PM $ 0.0000439
-0.60%
$ 512,077 $ 18,402
Dec 16, 12 PM $ 0.0000442
-0.61%
$ 515,169 $ 18,562
Dec 16, 11 AM $ 0.0000445
+0.15%
$ 518,310 $ 18,382
Dec 16, 10 AM $ 0.0000444
+1.96%
$ 517,534 $ 18,194
Dec 16, 9 AM $ 0.0000435
+0.00%
$ 507,603 $ 18,305
Dec 16, 8 AM $ 0.0000435
-1.46%
$ 507,627 $ 18,268
Dec 16, 7 AM $ 0.0000442
+0.00%
$ 515,170 $ 18,268
Dec 16, 6 AM $ 0.0000442
+1.49%
$ 515,170 $ 18,268
Dec 16, 5 AM $ 0.0000435
-0.65%
$ 507,627 $ 18,366
Dec 16, 4 AM $ 0.0000438
+0.65%
$ 510,943 $ 18,366
Dec 16, 3 AM $ 0.0000435
+0.00%
$ 507,627 $ 8,563
Dec 16, 2 AM $ 0.0000435
+0.00%
$ 507,627 $ 8,563