BitcoinZ Historical Data

BTCZ Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000286
+0.43%
$ 333,439 $ 61
Apr 25, 3 AM $ 0.0000285
+0.00%
$ 332,024 $ 61
Apr 25, 2 AM $ 0.0000285
-0.39%
$ 332,024 $ 61
Apr 25, 1 AM $ 0.0000286
+0.00%
$ 333,323 $ 60
Apr 25, 12 AM $ 0.0000286
+0.00%
$ 333,323 $ 60
Apr 24, 11 PM $ 0.0000286
+0.00%
$ 333,323 $ 60
Apr 24, 10 PM $ 0.0000286
+0.00%
$ 333,323 $ 60
Apr 24, 9 PM $ 0.0000286
+0.00%
$ 333,323 $ 60
Apr 24, 3 PM $ 0.0000247
+0.00%
$ 288,074 $ 60
Apr 24, 2 PM $ 0.0000247
+0.00%
$ 288,074 $ 60
Apr 24, 1 PM $ 0.0000247
+0.00%
$ 288,074 $ 60
Apr 24, 11 AM $ 0.0000247
+0.00%
$ 288,085 $ 60
Apr 24, 10 AM $ 0.0000265
+0.00%
$ 308,815 $ 2
Apr 24, 9 AM $ 0.0000265
+2.80%
$ 308,815 $ 2
Apr 24, 8 AM $ 0.0000258
-2.74%
$ 300,389 $ 2
Apr 24, 7 AM $ 0.0000265
+0.00%
$ 308,839 $ 2
Apr 24, 6 AM $ 0.0000265
+0.00%
$ 308,839 $ 2
Apr 24, 5 AM $ 0.0000265
+0.00%
$ 308,839 $ 2
Apr 24, 4 AM $ 0.0000265
+0.00%
$ 308,839 $ 2
Apr 24, 3 AM $ 0.0000265
+0.00%
$ 308,839 $ 2
Apr 24, 2 AM $ 0.0000265
+0.00%
$ 308,839 $ 2
Apr 24, 1 AM $ 0.0000265
+0.00%
$ 308,839 $ 2
Apr 24, 12 AM $ 0.0000265
+0.00%
$ 308,839 $ 2
Apr 23, 11 PM $ 0.0000265
+0.00%
$ 308,839 $ 2
Apr 23, 5 PM $ 0.0000227
+0.00%
$ 265,120 $ 10
Apr 23, 4 PM $ 0.0000234
-11.67%
$ 272,908 $ 10
Apr 23, 10 AM $ 0.0000231
-12.68%
$ 269,770 $ 13
Apr 23, 6 AM $ 0.0000241
-9.21%
$ 280,504 $ 22
Apr 23, 5 AM $ 0.0000265
+0.00%
$ 308,967 $ 8
Apr 23, 4 AM $ 0.0000265
+0.00%
$ 308,955 $ 8
Apr 23, 3 AM $ 0.0000265
+0.00%
$ 308,967 $ 8
Apr 23, 2 AM $ 0.0000265
+0.00%
$ 308,967 $ 43
Apr 23, 1 AM $ 0.0000265
+0.00%
$ 308,967 $ 43
Apr 22, 11 PM $ 0.0000241
-8.96%
$ 281,269 $ 56
Apr 22, 10 PM $ 0.0000265
+0.38%
$ 308,955 $ 21
Apr 22, 9 PM $ 0.0000264
+0.00%
$ 307,801 $ 21
Apr 22, 8 PM $ 0.0000264
+0.00%
$ 307,789 $ 21
Apr 22, 7 PM $ 0.0000264
+0.00%
$ 307,789 $ 21
Apr 22, 6 PM $ 0.0000264
+0.00%
$ 307,789 $ 21
Apr 22, 5 PM $ 0.0000264
+0.00%
$ 307,789 $ 21
Apr 22, 4 PM $ 0.0000264
+0.00%
$ 307,789 $ 21
Apr 22, 3 PM $ 0.0000264
+0.00%
$ 307,789 $ 21
Apr 22, 2 PM $ 0.0000264
+0.00%
$ 307,789 $ 21
Apr 22, 9 AM $ 0.000029
+0.00%
$ 338,115 $ 15
Apr 22, 8 AM $ 0.000029
-2.97%
$ 338,115 $ 35
Apr 22, 7 AM $ 0.0000299
+0.00%
$ 348,480 $ 35
Apr 22, 1 AM $ 0.0000218
+0.00%
$ 253,878 $ 44
Apr 21, 7 PM $ 0.0000221
-21.48%
$ 258,163 $ 30
Apr 21, 6 PM $ 0.0000282
+0.00%
$ 328,776 $ 2
Apr 21, 5 PM $ 0.0000282
+0.00%
$ 328,776 $ 24