Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $0.0000219
-0.09%
$255,574 $25,549
Jul 4, 4 PM $0.0000219
+0.00%
$255,801 $26,948
Jul 4, 3 PM $0.0000219
-0.13%
$255,903 $27,888
Jul 4, 2 PM $0.000022
+0.03%
$256,239 $28,683
Jul 4, 1 PM $0.0000219
-0.02%
$255,801 $29,407
Jul 4, 12 PM $0.0000219
-0.27%
$255,730 $30,122
Jul 4, 11 AM $0.000022
+0.09%
$256,070 $30,834
Jul 4, 10 AM $0.000022
-0.04%
$256,069 $31,011
Jul 4, 9 AM $0.000022
+0.05%
$256,182 $31,180
Jul 4, 8 AM $0.000022
-0.13%
$256,410 $31,327
Jul 4, 7 AM $0.000022
+0.17%
$256,501 $30,652
Jul 4, 6 AM $0.000022
-0.03%
$256,642 $29,702
Jul 4, 5 AM $0.000022
+0.22%
$256,724 $30,015
Jul 4, 4 AM $0.0000219
-1.97%
$255,685 $29,525
Jul 4, 3 AM $0.0000225
+0.76%
$262,097 $28,325
Jul 4, 2 AM $0.0000223
-0.98%
$260,115 $27,051
Jul 4, 1 AM $0.0000223
-1.02%
$260,582 $25,834
Jul 4, 12 AM $0.0000226
+0.56%
$263,276 $24,911
Jul 3, 11 PM $0.0000225
+0.47%
$261,798 $24,019
Jul 3, 10 PM $0.0000223
-2.98%
$260,582 $23,083
Jul 3, 9 PM $0.0000232
+0.32%
$270,154 $22,184
Jul 3, 8 PM $0.0000231
-1.33%
$269,193 $21,362
Jul 3, 7 PM $0.0000234
+0.48%
$272,295 $21,302
Jul 3, 6 PM $0.0000232
+1.14%
$270,998 $21,284
Jul 3, 5 PM $0.000023
-0.94%
$268,144 $20,177
Jul 3, 4 PM $0.0000233
+0.32%
$271,504 $19,926
Jul 3, 3 PM $0.0000231
-0.25%
$269,383 $17,997
Jul 3, 2 PM $0.0000231
+0.04%
$268,842 $16,479
Jul 3, 1 PM $0.000023
-0.09%
$267,591 $15,156
Jul 3, 12 PM $0.0000229
-0.33%
$266,885 $13,677
Jul 3, 11 AM $0.000023
+0.31%
$268,388 $12,346
Jul 3, 10 AM $0.0000229
+1.23%
$267,565 $10,968
Jul 3, 9 AM $0.0000229
+0.65%
$266,761 $9,577
Jul 3, 8 AM $0.0000227
+3.69%
$264,162 $8,314
Jul 3, 7 AM $0.0000218
-3.23%
$254,034 $7,848
Jul 3, 6 AM $0.0000216
-1.74%
$251,596 $6,909
Jul 3, 5 AM $0.000022
-1.48%
$256,040 $6,165
Jul 3, 4 AM $0.0000223
-2.31%
$259,882 $5,819
Jul 3, 3 AM $0.0000228
-0.06%
$266,023 $5,707
Jul 3, 2 AM $0.0000228
+0.00%
$266,178 $5,706
Jul 3, 1 AM $0.0000228
-0.04%
$266,068 $5,619
Jul 3, 12 AM $0.0000228
+0.05%
$266,059 $5,194
Jul 2, 11 PM $0.0000228
-0.04%
$265,920 $4,761
Jul 2, 10 PM $0.0000228
-0.03%
$265,923 $4,338
Jul 2, 9 PM $0.0000228
-0.07%
$266,002 $3,937
Jul 2, 8 PM $0.0000228
-0.04%
$266,294 $3,503
Jul 2, 7 PM $0.0000229
-0.68%
$266,562 $2,321
Jul 2, 6 PM $0.000023
+0.53%
$267,810 $666
Jul 2, 5 PM $0.0000228
+0.28%
$266,318 $542
Jul 2, 4 PM $0.0000227
-0.58%
$264,862 $32