BitcoinZ Historical Data

BTCZ Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0000807
-2.20%
$ 249,563 $ 47,934
Oct 23, 2020 $ 0.0000826
+0.99%
$ 255,200 $ 77,518
Oct 22, 2020 $ 0.0000818
+3.60%
$ 252,718 $ 46,579
Oct 21, 2020 $ 0.0000789
+10.03%
$ 243,899 $ 55,757
Oct 20, 2020 $ 0.0000717
-4.87%
$ 221,668 $ 54,838
Oct 19, 2020 $ 0.0000754
-1.24%
$ 233,025 $ 46,312
Oct 18, 2020 $ 0.0000763
+6.23%
$ 235,902 $ 44,984
Oct 17, 2020 $ 0.0000719
-9.14%
$ 222,111 $ 40,151
Oct 16, 2020 $ 0.0000791
+8.53%
$ 244,443 $ 43,824
Oct 15, 2020 $ 0.0000729
+2.33%
$ 225,207 $ 31,297
Oct 14, 2020 $ 0.0000712
-1.16%
$ 220,148 $ 32,338
Oct 13, 2020 $ 0.000072
-9.89%
$ 222,687 $ 38,028
Oct 12, 2020 $ 0.00008
+2.22%
$ 247,198 $ 48,150
Oct 11, 2020 $ 0.0000783
-0.81%
$ 242,018 $ 32,163
Oct 10, 2020 $ 0.0000789
+0.55%
$ 243,900 $ 43,328
Oct 9, 2020 $ 0.0000785
+0.41%
$ 242,606 $ 17,898
Oct 8, 2020 $ 0.0000782
+0.56%
$ 241,608 $ 22,104
Oct 7, 2020 $ 0.0000777
+3.55%
$ 240,222 $ 48,777
Oct 6, 2020 $ 0.0000751
-1.39%
$ 231,992 $ 51,073
Oct 5, 2020 $ 0.0000761
-2.86%
$ 235,236 $ 36,390
Oct 4, 2020 $ 0.0000783
-0.10%
$ 242,082 $ 24,999
Oct 3, 2020 $ 0.0000784
-3.93%
$ 242,318 $ 36,763
Oct 2, 2020 $ 0.0000816
-11.43%
$ 252,283 $ 44,122
Oct 1, 2020 $ 0.0000921
-0.69%
$ 284,717 $ 49,207
Sep 30, 2020 $ 0.0000927
+8.37%
$ 286,636 $ 21,821
Sep 29, 2020 $ 0.0000856
+9.47%
$ 264,486 $ 32,907
Sep 28, 2020 $ 0.0000782
-2.96%
$ 241,726 $ 58,399
Sep 27, 2020 $ 0.0000806
+3.68%
$ 248,991 $ 43,268
Sep 26, 2020 $ 0.0000778
-7.97%
$ 240,356 $ 33,294
Sep 25, 2020 $ 0.0000845
+3.78%
$ 261,108 $ 24,024
Sep 24, 2020 $ 0.0000814
+0.83%
$ 251,593 $ 38,380
Sep 23, 2020 $ 0.0000808
+6.91%
$ 249,602 $ 27,845
Sep 22, 2020 $ 0.0000755
+10.27%
$ 233,437 $ 46,065
Sep 21, 2020 $ 0.0000685
-7.06%
$ 211,754 $ 43,495
Sep 20, 2020 $ 0.0000737
-8.17%
$ 227,794 $ 44,138
Sep 19, 2020 $ 0.0000803
-9.39%
$ 248,071 $ 11,642
Sep 18, 2020 $ 0.0000885
+15.87%
$ 273,392 $ 46,757
Sep 17, 2020 $ 0.0000763
+9.13%
$ 235,885 $ 55,026
Sep 16, 2020 $ 0.00007
+11.85%
$ 216,272 $ 32,228
Sep 15, 2020 $ 0.0000626
-16.42%
$ 193,390 $ 35,490
Sep 14, 2020 $ 0.0000748
+23.34%
$ 231,302 $ 924
Sep 13, 2020 $ 0.0000607
-22.75%
$ 187,472 $ 1,096
Sep 12, 2020 $ 0.0000785
+18.84%
$ 242,665 $ 364
Sep 11, 2020 $ 0.000066
-16.69%
$ 204,136 $ 654
Sep 10, 2020 $ 0.0000792
+7.64%
$ 244,892 $ 385
Sep 9, 2020 $ 0.0000736
+7.06%
$ 227,528 $ 413
Sep 8, 2020 $ 0.0000687
-11.09%
$ 212,489 $ 501
Sep 7, 2020 $ 0.0000772
+2.26%
$ 238,759 $ 900
Sep 6, 2020 $ 0.0000756
+3.12%
$ 233,554 $ 526
Sep 5, 2020 $ 0.0000732
-9.35%
$ 226,137 $ 591