BitcoinZ Historical Data

BTCZ Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0000435
+0.00%
$ 507,615 $ 8,543
Dec 16, 12 AM $ 0.0000435
+2.48%
$ 507,603 $ 8,543
Dec 15, 11 PM $ 0.0000425
-2.42%
$ 495,318 $ 8,543
Dec 15, 10 PM $ 0.0000435
+0.00%
$ 507,627 $ 17,602
Dec 15, 9 PM $ 0.0000435
-0.02%
$ 507,603 $ 17,602
Dec 15, 8 PM $ 0.0000435
+0.00%
$ 507,720 $ 17,602
Dec 15, 7 PM $ 0.0000435
+2.90%
$ 507,720 $ 17,608
Dec 15, 6 PM $ 0.0000423
+0.00%
$ 493,426 $ 17,610
Dec 15, 5 PM $ 0.0000423
-2.81%
$ 493,426 $ 17,610
Dec 15, 4 PM $ 0.0000435
+0.12%
$ 507,681 $ 18,088
Dec 15, 3 PM $ 0.0000435
-0.99%
$ 507,097 $ 18,118
Dec 15, 2 PM $ 0.0000439
+0.00%
$ 512,174 $ 8
Dec 15, 1 PM $ 0.0000439
+0.00%
$ 512,174 $ 8
Dec 15, 12 PM $ 0.0000439
+0.00%
$ 512,174 $ 8
Dec 15, 11 AM $ 0.0000439
+0.00%
$ 512,151 $ 8
Dec 15, 10 AM $ 0.0000439
-0.02%
$ 512,174 $ 8
Dec 15, 9 AM $ 0.0000439
+0.00%
$ 512,267 $ 8
Dec 15, 8 AM $ 0.0000439
+0.00%
$ 512,267 $ 8
Dec 15, 7 AM $ 0.0000439
+0.00%
$ 512,267 $ 8
Dec 15, 6 AM $ 0.0000439
-0.01%
$ 512,267 $ 8,611
Dec 15, 5 AM $ 0.0000439
+0.00%
$ 512,337 $ 8,611
Dec 15, 4 AM $ 0.0000439
+0.00%
$ 512,337 $ 8,611
Dec 15, 3 AM $ 0.0000439
-0.19%
$ 512,337 $ 18,212
Dec 15, 2 AM $ 0.000044
+0.00%
$ 513,314 $ 18,212
Dec 15, 1 AM $ 0.000044
+0.19%
$ 513,314 $ 18,212
Dec 15, 12 AM $ 0.0000439
+0.00%
$ 512,337 $ 18,514
Dec 14, 11 PM $ 0.0000439
+0.21%
$ 512,314 $ 18,514
Dec 14, 10 PM $ 0.0000438
-4.06%
$ 511,234 $ 18,514
Dec 14, 9 PM $ 0.0000457
+8.22%
$ 532,860 $ 18,615
Dec 14, 8 PM $ 0.0000422
+0.49%
$ 492,407 $ 17,301
Dec 14, 5 PM $ 0.0000413
-5.90%
$ 482,076 $ 17,816
Dec 14, 10 AM $ 0.0000411
-0.10%
$ 479,504 $ 16,072
Dec 14, 9 AM $ 0.0000412
+0.11%
$ 480,180 $ 15,627
Dec 14, 8 AM $ 0.0000413
+0.00%
$ 481,967 $ 15,117
Dec 14, 2 AM $ 0.0000411
+0.00%
$ 478,953 $ 15,117
Dec 14, 1 AM $ 0.0000411
+0.00%
$ 479,487 $ 15,101
Dec 14, 12 AM $ 0.000041
+0.08%
$ 478,535 $ 14,673
Dec 13, 7 PM $ 0.000041
-0.17%
$ 478,574 $ 17,094
Dec 13, 6 PM $ 0.0000411
-1.29%
$ 479,372 $ 17,180
Dec 13, 5 PM $ 0.0000417
-0.36%
$ 485,616 $ 17,235
Dec 13, 4 PM $ 0.0000418
+0.14%
$ 487,390 $ 17,233
Dec 13, 3 PM $ 0.0000417
+1.35%
$ 486,567 $ 16,629
Dec 13, 2 PM $ 0.0000412
-4.00%
$ 480,073 $ 10,180
Dec 13, 1 PM $ 0.0000429
+0.00%
$ 500,060 $ 15,433
Dec 13, 9 AM $ 0.0000413
+0.00%
$ 481,910 $ 15,119
Dec 13, 8 AM $ 0.0000413
+0.82%
$ 481,910 $ 15,119
Dec 13, 7 AM $ 0.0000407
+0.00%
$ 474,617 $ 12,313
Dec 13, 6 AM $ 0.0000407
+0.00%
$ 474,628 $ 12,295
Dec 13, 3 AM $ 0.0000407
+0.00%
$ 473,967 $ 12,495
Dec 13, 2 AM $ 0.0000407
+0.00%
$ 473,967 $ 12,495