Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.0000224
-1.85%
$261,491 $71
Jun 30, 2 PM $0.0000228
+0.20%
$266,411 $70
Jun 30, 1 PM $0.0000228
-0.09%
$265,872 $487
Jun 30, 12 PM $0.0000228
-0.04%
$266,123 $1,096
Jun 30, 11 AM $0.0000228
-0.07%
$266,238 $1,732
Jun 30, 10 AM $0.0000228
+0.04%
$266,411 $2,291
Jun 30, 9 AM $0.0000228
-0.01%
$266,308 $2,869
Jun 30, 8 AM $0.0000228
-0.03%
$266,328 $3,472
Jun 30, 7 AM $0.0000228
+0.03%
$266,411 $3,627
Jun 30, 6 AM $0.0000228
+0.00%
$266,333 $3,627
Jun 30, 5 AM $0.0000228
+0.00%
$266,333 $3,627
Jun 30, 4 AM $0.0000228
+0.00%
$266,337 $3,675
Jun 30, 3 AM $0.0000228
+0.00%
$266,341 $3,878
Jun 30, 2 AM $0.0000228
-0.03%
$266,344 $4,076
Jun 30, 1 AM $0.0000228
+0.02%
$266,411 $4,284
Jun 30, 12 AM $0.0000228
+0.00%
$266,353 $4,493
Jun 29, 11 PM $0.0000228
-0.02%
$266,358 $4,710
Jun 29, 10 PM $0.0000228
+0.00%
$266,411 $4,840
Jun 29, 9 PM $0.0000228
+0.00%
$266,411 $5,031
Jun 29, 8 PM $0.0000228
-0.01%
$266,404 $5,183
Jun 29, 7 PM $0.0000229
+0.00%
$266,422 $5,384
Jun 29, 6 PM $0.0000228
+0.00%
$266,411 $5,442
Jun 29, 5 PM $0.0000229
+0.00%
$266,420 $5,442
Jun 29, 4 PM $0.0000229
+0.00%
$266,418 $5,440
Jun 29, 3 PM $0.0000228
+0.00%
$266,411 $5,441
Jun 29, 2 PM $0.0000229
+0.00%
$266,417 $5,441
Jun 29, 1 PM $0.0000228
+0.00%
$266,411 $5,013
Jun 29, 12 PM $0.0000228
+0.09%
$266,411 $4,404
Jun 29, 11 AM $0.0000228
-0.04%
$266,178 $3,768
Jun 29, 10 AM $0.0000228
+0.88%
$266,411 $3,208
Jun 29, 9 AM $0.0000228
+0.49%
$265,362 $2,623
Jun 29, 8 AM $0.0000226
+1.34%
$264,079 $2,035
Jun 29, 7 AM $0.0000223
+0.00%
$260,582 $1,880
Jun 29, 6 AM $0.0000223
+0.00%
$260,582 $1,880
Jun 29, 5 AM $0.0000223
+0.00%
$260,582 $1,880
Jun 29, 4 AM $0.0000223
-0.02%
$260,582 $1,831
Jun 29, 3 AM $0.0000224
+0.02%
$260,639 $1,628
Jun 29, 2 AM $0.0000223
+0.00%
$260,582 $1,438
Jun 29, 1 AM $0.0000223
+0.00%
$260,582 $1,229
Jun 28, 7 PM $0.0000211
+0.00%
$246,241 $21
Jun 28, 6 PM $0.0000214
+0.00%
$249,304 $21
Jun 28, 5 PM $0.0000214
+0.26%
$249,304 $21
Jun 28, 4 PM $0.0000213
+0.98%
$248,649 $20
Jun 28, 3 PM $0.0000211
+0.00%
$246,241 $18
Jun 28, 2 PM $0.0000211
+0.00%
$246,241 $18
Jun 28, 1 PM $0.0000211
+0.00%
$246,241 $18
Jun 28, 12 PM $0.0000211
+0.00%
$246,241 $18
Jun 28, 11 AM $0.0000211
+0.00%
$246,241 $20
Jun 28, 10 AM $0.0000211
+0.00%
$246,241 $26
Jun 28, 9 AM $0.0000211
+0.00%
$246,241 $26