BitcoinZ Historical Data

BTCZ Page 42
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0000407
+0.00%
$ 473,967 $ 12,495
Dec 13, 2 AM $ 0.0000407
+0.00%
$ 473,967 $ 12,495
Dec 13, 1 AM $ 0.0000407
-0.32%
$ 473,967 $ 12,495
Dec 13, 12 AM $ 0.0000408
-2.63%
$ 475,477 $ 6,647
Dec 12, 11 PM $ 0.0000419
+0.00%
$ 488,331 $ 6,604
Dec 12, 10 PM $ 0.0000419
+3.33%
$ 488,331 $ 6,604
Dec 12, 9 PM $ 0.0000405
+0.09%
$ 472,604 $ 6,604
Dec 12, 8 PM $ 0.0000405
-3.30%
$ 472,197 $ 12,497
Dec 12, 7 PM $ 0.0000419
+0.00%
$ 488,331 $ 12,287
Dec 12, 6 PM $ 0.0000419
+0.06%
$ 488,331 $ 12,287
Dec 12, 5 PM $ 0.0000419
+3.42%
$ 488,039 $ 12,287
Dec 12, 4 PM $ 0.0000405
+0.00%
$ 471,887 $ 12,290
Dec 12, 3 PM $ 0.0000405
-3.31%
$ 471,887 $ 12,290
Dec 12, 2 PM $ 0.0000419
+0.00%
$ 488,039 $ 15
Dec 12, 1 PM $ 0.0000419
+0.00%
$ 488,039 $ 12,652
Dec 12, 12 PM $ 0.0000419
+0.00%
$ 488,039 $ 12,652
Dec 12, 11 AM $ 0.0000419
+0.00%
$ 488,039 $ 12,652
Dec 12, 10 AM $ 0.0000419
+0.00%
$ 488,039 $ 12,652
Dec 12, 9 AM $ 0.0000419
+3.16%
$ 488,039 $ 12,652
Dec 12, 8 AM $ 0.0000406
-3.06%
$ 473,086 $ 12,652
Dec 12, 7 AM $ 0.0000419
+1.22%
$ 488,039 $ 12,268
Dec 12, 6 AM $ 0.0000414
+4.10%
$ 482,162 $ 12,257
Dec 12, 5 AM $ 0.0000397
-1.85%
$ 463,188 $ 12,168
Dec 12, 4 AM $ 0.0000406
+0.44%
$ 473,361 $ 12,215
Dec 12, 3 AM $ 0.0000404
-0.44%
$ 471,294 $ 12,228
Dec 12, 2 AM $ 0.0000406
+0.00%
$ 473,361 $ 12,577
Dec 12, 1 AM $ 0.0000406
+1.15%
$ 473,361 $ 12,577
Dec 12, 12 AM $ 0.0000401
+0.00%
$ 467,960 $ 12,577
Dec 11, 11 PM $ 0.0000419
+4.30%
$ 488,051 $ 12,577
Dec 11, 10 PM $ 0.0000401
-4.13%
$ 467,911 $ 12,576
Dec 11, 9 PM $ 0.0000419
+3.93%
$ 488,051 $ 11,998
Dec 11, 8 PM $ 0.0000403
+0.29%
$ 469,605 $ 12,043
Dec 11, 7 PM $ 0.0000402
+0.28%
$ 468,252 $ 12,043
Dec 11, 6 PM $ 0.0000401
+0.55%
$ 466,964 $ 12,003
Dec 11, 5 PM $ 0.0000398
-5.46%
$ 464,202 $ 12,329
Dec 11, 4 PM $ 0.0000419
+0.07%
$ 487,963 $ 12,726
Dec 11, 2 PM $ 0.0000431
+0.00%
$ 502,450 $ 12,880
Dec 11, 1 PM $ 0.0000432
+0.00%
$ 504,049 $ 12,835
Dec 11, 9 AM $ 0.0000429
+13.86%
$ 500,472 $ 12,421
Dec 11, 8 AM $ 0.0000377
+0.00%
$ 439,549 $ 11,373
Dec 11, 7 AM $ 0.0000377
+0.00%
$ 439,549 $ 11,373
Dec 11, 6 AM $ 0.0000377
+0.00%
$ 439,549 $ 11,373
Dec 11, 12 AM $ 0.0000406
-6.31%
$ 473,298 $ 11,650
Dec 10, 9 PM $ 0.0000435
-5.35%
$ 507,199 $ 11,256
Dec 10, 8 PM $ 0.0000454
+0.00%
$ 529,798 $ 11,511
Dec 10, 7 PM $ 0.0000454
+0.00%
$ 529,889 $ 11,293
Dec 10, 6 PM $ 0.0000455
+0.00%
$ 530,233 $ 10,834
Dec 10, 1 PM $ 0.0000437
+0.00%
$ 509,662 $ 10,075
Dec 10, 12 PM $ 0.0000424
+0.00%
$ 494,407 $ 10,010
Dec 10, 11 AM $ 0.0000423
+0.00%
$ 492,863 $ 9,572