BitcoinZ Historical Data

BTCZ Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0000917
-6.64%
$ 283,431 $ 424
Jul 15, 2020 $ 0.0000982
+5.83%
$ 303,639 $ 609
Jul 14, 2020 $ 0.0000928
+0.10%
$ 286,941 $ 505
Jul 13, 2020 $ 0.0000928
+3.19%
$ 286,749 $ 513
Jul 12, 2020 $ 0.0000899
+4.21%
$ 277,785 $ 632
Jul 11, 2020 $ 0.0000862
+0.18%
$ 266,539 $ 329
Jul 10, 2020 $ 0.0000861
-7.13%
$ 266,034 $ 298
Jul 9, 2020 $ 0.0000927
+2.93%
$ 286,456 $ 933
Jul 8, 2020 $ 0.00009
+2.13%
$ 278,292 $ 518
Jul 7, 2020 $ 0.0000881
+3.42%
$ 272,385 $ 632
Jul 6, 2020 $ 0.0000852
+3.21%
$ 263,359 $ 217
Jul 5, 2020 $ 0.0000825
-5.16%
$ 255,132 $ 416
Jul 4, 2020 $ 0.000087
-1.44%
$ 268,913 $ 213
Jul 3, 2020 $ 0.0000883
+0.49%
$ 272,821 $ 204
Jul 2, 2020 $ 0.0000879
+2.02%
$ 271,544 $ 463
Jul 1, 2020 $ 0.0000861
-41.00%
$ 266,097 $ 363
Jun 30, 2020 $ 0.000146
+64.55%
$ 451,273 $ 2,841
Jun 29, 2020 $ 0.0000887
+13.17%
$ 274,281 $ 2,661
Jun 28, 2020 $ 0.0000784
+1.23%
$ 242,257 $ 872
Jun 27, 2020 $ 0.0000774
+2.57%
$ 239,299 $ 593
Jun 26, 2020 $ 0.0000755
-5.62%
$ 233,287 $ 933
Jun 25, 2020 $ 0.00008
-7.63%
$ 247,251 $ 325
Jun 24, 2020 $ 0.0000866
-2.40%
$ 267,660 $ 328
Jun 23, 2020 $ 0.0000887
-1.25%
$ 274,205 $ 449
Jun 22, 2020 $ 0.0000898
+5.28%
$ 277,676 $ 464
Jun 21, 2020 $ 0.0000853
-20.92%
$ 263,722 $ 519
Jun 20, 2020 $ 0.000108
+26.80%
$ 333,485 $ 563
Jun 19, 2020 $ 0.000085
-0.41%
$ 262,808 $ 515
Jun 18, 2020 $ 0.0000854
-1.44%
$ 263,925 $ 374
Jun 17, 2020 $ 0.0000866
+0.06%
$ 267,792 $ 387
Jun 16, 2020 $ 0.0000866
+1.52%
$ 267,623 $ 471
Jun 15, 2020 $ 0.0000853
+0.06%
$ 263,636 $ 914
Jun 14, 2020 $ 0.0000852
-2.66%
$ 263,493 $ 208
Jun 13, 2020 $ 0.0000876
+0.67%
$ 270,683 $ 279
Jun 12, 2020 $ 0.000087
+0.03%
$ 268,843 $ 247
Jun 11, 2020 $ 0.000087
-5.00%
$ 268,815 $ 428
Jun 10, 2020 $ 0.0000916
+1.09%
$ 282,973 $ 844
Jun 9, 2020 $ 0.0000906
-8.06%
$ 279,909 $ 645
Jun 8, 2020 $ 0.0000985
-0.36%
$ 304,467 $ 783
Jun 7, 2020 $ 0.0000988
+6.73%
$ 305,497 $ 2,373
Jun 6, 2020 $ 0.0000926
+0.99%
$ 286,238 $ 492
Jun 5, 2020 $ 0.0000917
-2.47%
$ 283,459 $ 505
Jun 4, 2020 $ 0.0000941
+1.03%
$ 290,709 $ 524
Jun 3, 2020 $ 0.0000931
+1.91%
$ 287,776 $ 472
Jun 2, 2020 $ 0.0000913
-5.12%
$ 282,348 $ 510
Jun 1, 2020 $ 0.0000963
+12.67%
$ 297,649 $ 589
May 31, 2020 $ 0.0000855
+5.21%
$ 264,157 $ 381
May 30, 2020 $ 0.0000812
-5.24%
$ 251,029 $ 272
May 29, 2020 $ 0.0000857
-7.09%
$ 264,967 $ 709
May 28, 2020 $ 0.0000922
+8.55%
$ 285,082 $ 729