Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2020 $0.0000843
+0.47%
$260,513 $14,684
Dec 17, 2020 $0.0000844
+9.12%
$260,823 $32,433
Dec 16, 2020 $0.0000774
+2.20%
$239,242 $47,002
Dec 15, 2020 $0.000075
-2.32%
$231,858 $62,185
Dec 14, 2020 $0.0000681
-5.94%
$210,419 $61,856
Dec 13, 2020 $0.0000731
-0.16%
$226,012 $9,050
Dec 12, 2020 $0.0000682
+20.34%
$210,886 $46,041
Dec 11, 2020 $0.0000541
-11.74%
$167,248 $23,549
Dec 10, 2020 $0.0000599
-7.29%
$185,126 $39,914
Dec 9, 2020 $0.0000651
-0.61%
$201,156 $30,541
Dec 8, 2020 $0.0000657
-5.52%
$203,223 $28,377
Dec 7, 2020 $0.0000691
+0.10%
$213,620 $24,237
Dec 6, 2020 $0.0000693
-3.03%
$214,326 $48,799
Dec 5, 2020 $0.000071
+4.02%
$219,326 $36,955
Dec 4, 2020 $0.0000683
-7.77%
$211,168 $55,751
Dec 3, 2020 $0.0000739
+0.32%
$228,341 $55,759
Dec 2, 2020 $0.0000746
-1.43%
$230,652 $18,626
Dec 1, 2020 $0.0000746
+5.52%
$230,627 $49,336
Nov 30, 2020 $0.0000688
+0.55%
$212,606 $56,072
Nov 29, 2020 $0.0000684
-7.41%
$211,399 $55,210
Nov 28, 2020 $0.0000739
+31.98%
$228,301 $31,512
Nov 27, 2020 $0.0000559
+6.23%
$172,860 $45,271
Nov 26, 2020 $0.0000526
-23.86%
$162,623 $23,788
Nov 25, 2020 $0.0000692
-8.48%
$213,749 $35,117
Nov 24, 2020 $0.0000756
+3.53%
$233,523 $40,732
Nov 23, 2020 $0.0000729
+5.08%
$225,440 $34,097
Nov 22, 2020 $0.0000694
-8.66%
$214,558 $36,534
Nov 21, 2020 $0.000076
+2.79%
$234,965 $36,067
Nov 20, 2020 $0.0000739
+4.26%
$228,557 $50,010
Nov 19, 2020 $0.0000709
+7.94%
$219,188 $47,142
Nov 18, 2020 $0.0000657
-3.10%
$203,169 $40,339
Nov 17, 2020 $0.0000679
-1.81%
$209,718 $30,981
Nov 16, 2020 $0.0000691
+15.21%
$213,608 $15,442
Nov 15, 2020 $0.00006
-2.11%
$185,417 $21,419
Nov 14, 2020 $0.0000613
-7.14%
$189,473 $26,374
Nov 13, 2020 $0.000066
+16.12%
$204,012 $38,289
Nov 12, 2020 $0.0000568
-1.28%
$175,611 $31,964
Nov 11, 2020 $0.0000575
+6.27%
$177,870 $24,201
Nov 10, 2020 $0.0000541
-6.69%
$167,367 $43,647
Nov 9, 2020 $0.0000581
-13.30%
$179,432 $39,999
Nov 8, 2020 $0.000067
-2.78%
$207,001 $38,234
Nov 7, 2020 $0.0000689
+1.90%
$212,906 $47,943
Nov 6, 2020 $0.0000676
+4.73%
$208,815 $35,216
Nov 5, 2020 $0.0000645
-3.22%
$199,410 $18,942
Nov 4, 2020 $0.0000667
+9.11%
$206,050 $23,278
Nov 3, 2020 $0.0000611
-13.04%
$188,843 $49,653
Nov 2, 2020 $0.0000703
+0.90%
$217,151 $42,725
Nov 1, 2020 $0.0000696
+0.77%
$215,171 $33,675
Oct 31, 2020 $0.0000691
+4.55%
$213,543 $26,899
Oct 30, 2020 $0.0000661
-7.41%
$204,216 $28,809