BitcoinZ Historical Data

BTCZ Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0000423
+0.00%
$ 492,863 $ 9,572
Dec 10, 9 AM $ 0.0000424
+0.00%
$ 493,848 $ 9,569
Dec 10, 5 AM $ 0.0000424
+12.64%
$ 493,773 $ 8,871
Dec 10, 4 AM $ 0.0000376
-0.26%
$ 438,372 $ 9,632
Dec 9, 10 PM $ 0.000043
+7.76%
$ 501,488 $ 8,184
Dec 9, 9 PM $ 0.0000399
+0.00%
$ 465,450 $ 7,871
Dec 9, 8 PM $ 0.0000402
+0.00%
$ 468,876 $ 7,866
Dec 9, 7 PM $ 0.0000402
+0.32%
$ 468,712 $ 7,628
Dec 9, 5 PM $ 0.0000399
+4.02%
$ 464,929 $ 7,953
Dec 9, 4 PM $ 0.0000383
+1.57%
$ 446,959 $ 7,738
Dec 9, 3 PM $ 0.0000377
-10.12%
$ 440,063 $ 8,319
Dec 9, 2 PM $ 0.000042
-4.13%
$ 489,590 $ 7,598
Dec 9, 1 PM $ 0.0000438
+0.05%
$ 510,703 $ 7,707
Dec 9, 12 PM $ 0.0000438
+0.00%
$ 510,434 $ 7,283
Dec 9, 11 AM $ 0.0000438
+0.45%
$ 510,434 $ 7,283
Dec 9, 10 AM $ 0.0000436
+1.37%
$ 508,161 $ 7,224
Dec 9, 9 AM $ 0.000043
+0.00%
$ 501,296 $ 7,522
Dec 9, 8 AM $ 0.000043
+0.00%
$ 501,308 $ 7,522
Dec 9, 7 AM $ 0.000043
+0.01%
$ 501,296 $ 7,767
Dec 9, 6 AM $ 0.000043
+0.00%
$ 501,261 $ 7,767
Dec 9, 5 AM $ 0.000043
-3.78%
$ 501,238 $ 7,767
Dec 9, 4 AM $ 0.0000447
-0.01%
$ 520,941 $ 7,767
Dec 9, 3 AM $ 0.0000445
-0.05%
$ 519,354 $ 7,767
Dec 9, 2 AM $ 0.0000446
-0.02%
$ 519,600 $ 6,753
Dec 9, 1 AM $ 0.0000446
+2.96%
$ 519,683 $ 6,753
Dec 9, 12 AM $ 0.0000433
-3.20%
$ 504,735 $ 6,952
Dec 8, 11 PM $ 0.0000447
+0.02%
$ 521,399 $ 6,952
Dec 8, 10 PM $ 0.0000447
+0.10%
$ 521,272 $ 6,949
Dec 8, 9 PM $ 0.0000447
+2.44%
$ 520,728 $ 6,768
Dec 8, 8 PM $ 0.0000436
-0.23%
$ 508,349 $ 6,585
Dec 8, 7 PM $ 0.0000437
-0.16%
$ 509,545 $ 6,438
Dec 8, 6 PM $ 0.0000438
+0.22%
$ 510,381 $ 6,438
Dec 8, 5 PM $ 0.0000437
+0.00%
$ 509,236 $ 6,034
Dec 8, 4 PM $ 0.0000437
-4.81%
$ 509,238 $ 6,028
Dec 8, 3 PM $ 0.0000479
+0.27%
$ 558,140 $ 5,945
Dec 8, 2 PM $ 0.0000481
+0.88%
$ 560,610 $ 5,944
Dec 8, 12 PM $ 0.0000487
+0.00%
$ 567,875 $ 5,804
Dec 8, 11 AM $ 0.0000472
+2.29%
$ 549,982 $ 5,649
Dec 8, 10 AM $ 0.0000461
+4.83%
$ 537,692 $ 5,315
Dec 8, 9 AM $ 0.000044
-4.64%
$ 512,920 $ 3,285
Dec 8, 7 AM $ 0.0000464
+0.19%
$ 541,053 $ 5,110
Dec 8, 6 AM $ 0.000044
+0.00%
$ 512,943 $ 5,066
Dec 8, 5 AM $ 0.000044
+0.00%
$ 512,943 $ 5,065
Dec 8, 4 AM $ 0.0000463
+0.00%
$ 540,352 $ 5,065
Dec 8, 3 AM $ 0.0000463
+0.30%
$ 540,352 $ 5,065
Dec 8, 2 AM $ 0.0000463
+0.00%
$ 539,304 $ 5,207
Dec 8, 1 AM $ 0.0000463
+5.32%
$ 540,249 $ 5,099
Dec 8, 12 AM $ 0.000044
-4.22%
$ 512,943 $ 4,954
Dec 7, 11 PM $ 0.0000459
+0.00%
$ 535,537 $ 4,954
Dec 7, 10 PM $ 0.0000459
+4.40%
$ 535,537 $ 4,954