BitcoinZ Historical Data

BTCZ Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.0000849
+0.34%
$ 262,539 $ 440
May 26, 2020 $ 0.0000846
+5.93%
$ 261,617 $ 198
May 25, 2020 $ 0.0000799
+1.18%
$ 247,005 $ 300
May 24, 2020 $ 0.000079
-4.86%
$ 244,258 $ 339
May 23, 2020 $ 0.0000831
+0.26%
$ 256,724 $ 295
May 22, 2020 $ 0.0000828
-5.21%
$ 256,019 $ 412
May 21, 2020 $ 0.0000874
-6.94%
$ 270,170 $ 204
May 20, 2020 $ 0.0000939
+1.92%
$ 290,376 $ 311
May 19, 2020 $ 0.0000922
-0.37%
$ 284,902 $ 286
May 18, 2020 $ 0.0000925
+5.81%
$ 286,033 $ 290
May 17, 2020 $ 0.0000875
+1.24%
$ 270,310 $ 239
May 16, 2020 $ 0.0000864
-7.42%
$ 266,950 $ 335
May 15, 2020 $ 0.0000933
+6.17%
$ 288,253 $ 1,253
May 14, 2020 $ 0.0000878
+5.13%
$ 271,504 $ 790
May 13, 2020 $ 0.0000836
+8.33%
$ 258,269 $ 564
May 12, 2020 $ 0.0000771
+4.53%
$ 238,299 $ 389
May 11, 2020 $ 0.0000738
-2.30%
$ 228,000 $ 434
May 10, 2020 $ 0.0000755
-4.59%
$ 233,393 $ 509
May 9, 2020 $ 0.0000792
-11.28%
$ 244,686 $ 393
May 8, 2020 $ 0.0000892
-0.54%
$ 275,811 $ 658
May 7, 2020 $ 0.0000897
+4.80%
$ 277,366 $ 793
May 6, 2020 $ 0.0000857
+3.03%
$ 264,733 $ 570
May 5, 2020 $ 0.000083
+2.44%
$ 256,692 $ 691
May 4, 2020 $ 0.000081
-8.82%
$ 250,483 $ 1,457
May 3, 2020 $ 0.0000889
+0.86%
$ 274,726 $ 1,637
May 2, 2020 $ 0.0000881
+10.18%
$ 272,413 $ 542
May 1, 2020 $ 0.00008
+2.02%
$ 247,257 $ 1,207
Apr 30, 2020 $ 0.0000784
-0.94%
$ 242,198 $ 240
Apr 29, 2020 $ 0.0000791
+12.93%
$ 244,529 $ 796
Apr 28, 2020 $ 0.0000701
+11.16%
$ 216,517 $ 1,170
Apr 27, 2020 $ 0.000063
+1.48%
$ 194,761 $ 384
Apr 26, 2020 $ 0.0000621
-9.10%
$ 191,862 $ 440
Apr 25, 2020 $ 0.0000683
+0.27%
$ 211,045 $ 320
Apr 24, 2020 $ 0.0000681
-1.54%
$ 210,479 $ 440
Apr 23, 2020 $ 0.0000692
+6.82%
$ 213,740 $ 344
Apr 22, 2020 $ 0.0000647
+2.85%
$ 200,062 $ 311
Apr 21, 2020 $ 0.0000629
+0.16%
$ 194,504 $ 388
Apr 20, 2020 $ 0.0000628
+0.44%
$ 194,211 $ 312
Apr 19, 2020 $ 0.0000626
-3.92%
$ 193,395 $ 194
Apr 18, 2020 $ 0.0000651
+3.90%
$ 201,260 $ 455
Apr 17, 2020 $ 0.0000627
-3.28%
$ 193,684 $ 159
Apr 16, 2020 $ 0.0000648
-1.62%
$ 200,207 $ 404
Apr 15, 2020 $ 0.0000659
+0.34%
$ 203,549 $ 169
Apr 14, 2020 $ 0.0000656
-2.85%
$ 202,836 $ 109
Apr 13, 2020 $ 0.0000675
+7.66%
$ 208,734 $ 446
Apr 12, 2020 $ 0.0000628
+1.47%
$ 194,173 $ 718
Apr 11, 2020 $ 0.0000619
-1.07%
$ 191,330 $ 1,907
Apr 10, 2020 $ 0.0000626
-4.14%
$ 193,359 $ 605
Apr 9, 2020 $ 0.0000653
+3.57%
$ 201,732 $ 261
Apr 8, 2020 $ 0.000063
-1.62%
$ 194,785 $ 178