BitcoinZ Historical Data

BTCZ Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0000459
+0.00%
$ 535,537 $ 4,954
Dec 7, 10 PM $ 0.0000459
+4.40%
$ 535,537 $ 4,954
Dec 7, 9 PM $ 0.000044
+0.00%
$ 512,943 $ 5,219
Dec 7, 7 PM $ 0.0000463
+0.39%
$ 540,333 $ 5,219
Dec 7, 6 PM $ 0.0000463
+0.04%
$ 540,252 $ 5,114
Dec 7, 5 PM $ 0.0000463
+2.26%
$ 540,140 $ 5,184
Dec 7, 4 PM $ 0.0000453
-0.18%
$ 528,224 $ 5,094
Dec 7, 3 PM $ 0.0000454
-1.00%
$ 529,166 $ 5,094
Dec 7, 2 PM $ 0.0000458
-6.05%
$ 534,498 $ 5,338
Dec 7, 12 PM $ 0.0000488
+3.64%
$ 569,224 $ 5,041
Dec 7, 11 AM $ 0.000047
+1.47%
$ 548,468 $ 4,958
Dec 7, 10 AM $ 0.0000463
+0.00%
$ 539,622 $ 4,160
Dec 7, 7 AM $ 0.0000465
+0.00%
$ 542,136 $ 3,995
Dec 7, 6 AM $ 0.0000463
+2.09%
$ 539,556 $ 4,130
Dec 7, 5 AM $ 0.0000453
-0.13%
$ 528,528 $ 4,193
Dec 7, 4 AM $ 0.0000452
+13.75%
$ 527,050 $ 4,202
Dec 7, 3 AM $ 0.0000397
+0.02%
$ 463,023 $ 3,007
Dec 7, 2 AM $ 0.0000397
-0.83%
$ 462,710 $ 3,234
Dec 7, 1 AM $ 0.0000399
+1.62%
$ 465,530 $ 3,161
Dec 7, 12 AM $ 0.0000393
+4.31%
$ 458,622 $ 1,603
Dec 6, 11 PM $ 0.0000377
-14.33%
$ 439,456 $ 2,314
Dec 6, 10 PM $ 0.000044
+0.00%
$ 512,955 $ 3,787
Dec 6, 9 PM $ 0.000044
-3.59%
$ 512,978 $ 3,787
Dec 6, 8 PM $ 0.0000456
+0.08%
$ 532,089 $ 3,787
Dec 6, 7 PM $ 0.0000456
-0.45%
$ 531,648 $ 3,788
Dec 6, 6 PM $ 0.0000458
+0.31%
$ 534,044 $ 3,427
Dec 6, 5 PM $ 0.0000457
-4.96%
$ 532,398 $ 3,132
Dec 6, 2 PM $ 0.000047
-3.04%
$ 548,351 $ 2,816
Dec 6, 10 AM $ 0.0000481
+8.42%
$ 560,735 $ 2,318
Dec 6, 9 AM $ 0.0000444
+0.01%
$ 517,187 $ 0.01
Dec 6, 3 AM $ 0.000048
+0.00%
$ 559,833 $ 2,146
Dec 6, 2 AM $ 0.000048
+0.14%
$ 559,985 $ 1,773
Dec 5, 10 PM $ 0.0000479
+0.67%
$ 558,397 $ 1,707
Dec 5, 9 PM $ 0.000048
+0.16%
$ 560,171 $ 1,676
Dec 5, 8 PM $ 0.0000479
+19.03%
$ 558,267 $ 1,686
Dec 5, 6 PM $ 0.0000402
+3.34%
$ 468,913 $ 1,048
Dec 5, 5 PM $ 0.000038
-8.93%
$ 443,456 $ 492
Dec 5, 4 PM $ 0.0000418
+10.58%
$ 487,325 $ 375
Dec 5, 12 PM $ 0.0000402
+2.47%
$ 469,221 $ 185
Dec 5, 11 AM $ 0.0000387
+0.00%
$ 451,192 $ 142
Dec 5, 9 AM $ 0.0000385
+0.00%
$ 449,226 $ 98
Dec 5, 7 AM $ 0.0000388
+0.00%
$ 451,942 $ 41
Dec 5, 1 AM $ 0.000038
-14.52%
$ 442,877 $ 85
Dec 5, 12 AM $ 0.0000444
-0.39%
$ 518,120 $ 16
Dec 4, 11 PM $ 0.0000446
+0.10%
$ 520,155 $ 16
Dec 4, 10 PM $ 0.0000446
+0.28%
$ 519,648 $ 16
Dec 4, 9 PM $ 0.0000444
-0.01%
$ 518,190 $ 14
Dec 4, 8 PM $ 0.0000444
+0.02%
$ 518,237 $ 14
Dec 4, 7 PM $ 0.0000444
+0.02%
$ 518,120 $ 202
Dec 4, 6 PM $ 0.0000444
-0.02%
$ 518,003 $ 202