BitcoinZ Historical Data

BTCZ Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0000641
+1.83%
$ 197,988 $ 87
Apr 6, 2020 $ 0.0000628
-4.21%
$ 194,218 $ 69
Apr 5, 2020 $ 0.0000656
-4.46%
$ 202,832 $ 161
Apr 4, 2020 $ 0.0000687
+1.80%
$ 212,309 $ 241
Apr 3, 2020 $ 0.0000675
+2.68%
$ 208,574 $ 718
Apr 2, 2020 $ 0.0000658
-0.62%
$ 203,225 $ 213
Apr 1, 2020 $ 0.0000662
+16.94%
$ 204,545 $ 105
Mar 31, 2020 $ 0.0000566
-11.61%
$ 175,003 $ 71
Mar 30, 2020 $ 0.0000641
+8.89%
$ 198,147 $ 71
Mar 29, 2020 $ 0.0000589
-5.69%
$ 182,122 $ 12
Mar 28, 2020 $ 0.0000625
-3.73%
$ 193,094 $ 2,013
Mar 27, 2020 $ 0.0000649
-12.00%
$ 200,550 $ 1,572
Mar 26, 2020 $ 0.0000737
+10.12%
$ 227,918 $ 253
Mar 25, 2020 $ 0.000067
-1.00%
$ 207,010 $ 213
Mar 24, 2020 $ 0.0000676
-1.08%
$ 209,069 $ 436
Mar 23, 2020 $ 0.0000684
-15.26%
$ 211,417 $ 831
Mar 22, 2020 $ 0.0000807
-2.50%
$ 249,540 $ 387
Mar 21, 2020 $ 0.0000827
-9.00%
$ 255,724 $ 479
Mar 20, 2020 $ 0.0000909
+22.32%
$ 280,888 $ 426
Mar 19, 2020 $ 0.0000743
+39.31%
$ 229,600 $ 646
Mar 18, 2020 $ 0.0000533
-4.71%
$ 164,811 $ 242
Mar 17, 2020 $ 0.0000561
-12.38%
$ 173,466 $ 328
Mar 16, 2020 $ 0.0000639
+16.07%
$ 197,659 $ 618
Mar 15, 2020 $ 0.0000551
+4.90%
$ 170,389 $ 1,978
Mar 14, 2020 $ 0.0000526
-5.72%
$ 162,566 $ 215
Mar 13, 2020 $ 0.0000555
+17.53%
$ 171,690 $ 1,038
Mar 12, 2020 $ 0.0000473
-40.49%
$ 146,104 $ 1,888
Mar 11, 2020 $ 0.0000794
-2.12%
$ 245,538 $ 314
Mar 10, 2020 $ 0.0000812
+2.09%
$ 250,844 $ 470
Mar 9, 2020 $ 0.0000795
-3.62%
$ 245,620 $ 359
Mar 8, 2020 $ 0.0000824
-7.50%
$ 254,774 $ 619
Mar 7, 2020 $ 0.0000891
-2.74%
$ 275,416 $ 331
Mar 6, 2020 $ 0.0000916
-38.74%
$ 283,176 $ 1,266
Mar 5, 2020 $ 0.000149
-12.12%
$ 461,980 $ 1,408
Mar 4, 2020 $ 0.00017
+26.57%
$ 525,491 $ 3,395
Mar 3, 2020 $ 0.000134
+45.86%
$ 415,286 $ 705
Mar 2, 2020 $ 0.0000921
+5.44%
$ 284,624 $ 1,334
Mar 1, 2020 $ 0.0000874
-8.27%
$ 270,037 $ 295
Feb 29, 2020 $ 0.0000953
+5.68%
$ 294,659 $ 583
Feb 28, 2020 $ 0.0000902
-7.64%
$ 278,926 $ 216
Feb 27, 2020 $ 0.0000975
+8.37%
$ 301,440 $ 1,441
Feb 26, 2020 $ 0.00009
-3.77%
$ 278,180 $ 2,687
Feb 25, 2020 $ 0.0000937
-8.56%
$ 289,461 $ 552
Feb 24, 2020 $ 0.000102
-3.42%
$ 316,656 $ 395
Feb 23, 2020 $ 0.000106
+0.26%
$ 327,775 $ 2,293
Feb 22, 2020 $ 0.000106
+0.00%
$ 326,925 $ 794
Feb 21, 2020 $ 0.000106
+9.99%
$ 326,935 $ 2,732
Feb 20, 2020 $ 0.0000962
-2.34%
$ 297,369 $ 160
Feb 19, 2020 $ 0.0000985
-0.96%
$ 304,597 $ 914
Feb 18, 2020 $ 0.0000995
-5.78%
$ 307,461 $ 460