Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $0.0000245
+1.82%
$285,763 $9,811
Jun 23, 11 PM $0.0000241
-0.74%
$281,457 $10,010
Jun 23, 10 PM $0.0000243
+0.08%
$283,552 $10,200
Jun 23, 9 PM $0.0000245
+0.08%
$285,181 $10,427
Jun 23, 8 PM $0.0000246
+1.61%
$286,465 $10,053
Jun 23, 7 PM $0.0000242
+0.54%
$282,151 $9,738
Jun 23, 6 PM $0.0000241
-0.12%
$281,568 $9,421
Jun 23, 5 PM $0.0000243
-0.73%
$283,667 $9,150
Jun 23, 4 PM $0.0000244
+1.37%
$284,832 $8,994
Jun 23, 3 PM $0.0000244
-0.12%
$284,716 $8,928
Jun 23, 2 PM $0.0000244
+0.87%
$285,066 $8,701
Jun 23, 1 PM $0.0000242
-0.41%
$281,685 $8,362
Jun 23, 12 PM $0.0000243
-1.54%
$282,852 $7,991
Jun 23, 11 AM $0.0000245
-0.12%
$285,880 $7,633
Jun 23, 10 AM $0.0000246
+0.57%
$286,922 $7,303
Jun 23, 9 AM $0.0000243
-2.12%
$282,971 $6,988
Jun 23, 8 AM $0.0000243
+0.74%
$282,856 $6,622
Jun 23, 7 AM $0.0000241
-1.71%
$280,766 $6,392
Jun 23, 6 AM $0.0000243
-0.12%
$283,439 $6,130
Jun 23, 5 AM $0.0000244
-0.20%
$284,951 $5,471
Jun 23, 4 AM $0.0000243
+0.79%
$283,433 $4,838
Jun 23, 3 AM $0.0000245
+1.49%
$286,115 $4,266
Jun 23, 2 AM $0.0000245
+0.57%
$285,882 $3,669
Jun 23, 1 AM $0.0000245
-1.57%
$285,765 $3,085
Jun 23, 12 AM $0.0000249
+3.32%
$290,312 $2,513
Jun 22, 11 PM $0.0000243
-0.42%
$283,317 $1,873
Jun 22, 10 PM $0.0000244
+4.41%
$284,963 $1,253
Jun 22, 9 PM $0.0000234
+0.13%
$272,930 $648
Jun 22, 8 PM $0.0000234
-0.12%
$272,579 $647
Jun 22, 7 PM $0.0000234
+0.12%
$272,906 $647
Jun 22, 6 PM $0.0000234
+1.34%
$272,579 $665
Jun 22, 5 PM $0.0000234
+0.60%
$273,318 $499
Jun 22, 4 PM $0.0000233
-5.35%
$271,564 $428
Jun 22, 3 PM $0.0000246
+2.33%
$286,916 $109
Jun 22, 2 PM $0.0000245
+0.00%
$286,160 $32
Jun 22, 1 PM $0.0000245
+0.06%
$286,160 $32
Jun 22, 12 PM $0.0000245
+0.21%
$285,993 $32
Jun 22, 11 AM $0.0000245
+0.21%
$285,408 $28
Jun 22, 10 AM $0.0000244
+1.58%
$284,820 $5
Jun 22, 9 AM $0.000024
+0.00%
$280,390 $2
Jun 22, 8 AM $0.000024
+0.00%
$280,390 $2
Jun 22, 7 AM $0.000024
+0.00%
$280,390 $2
Jun 22, 6 AM $0.000024
+0.00%
$280,390 $56
Jun 22, 5 AM $0.000024
+0.00%
$280,390 $56
Jun 22, 4 AM $0.000024
+0.00%
$280,390 $56
Jun 22, 3 AM $0.000024
-1.48%
$280,390 $56
Jun 22, 2 AM $0.0000244
+0.00%
$284,612 $56
Jun 22, 1 AM $0.0000244
+0.09%
$284,612 $56
Jun 22, 12 AM $0.0000244
+0.57%
$284,356 $55
Jun 21, 11 PM $0.0000242
+0.78%
$282,578 $93