BitcoinZ Historical Data

BTCZ Page 45
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0000444
-0.02%
$ 518,003 $ 202
Dec 4, 5 PM $ 0.0000444
-0.02%
$ 518,120 $ 202
Dec 4, 4 PM $ 0.0000444
+0.00%
$ 518,237 $ 202
Dec 4, 3 PM $ 0.0000444
-2.15%
$ 518,237 $ 202
Dec 4, 2 PM $ 0.0000454
+0.17%
$ 529,602 $ 202
Dec 4, 1 PM $ 0.0000453
-1.12%
$ 528,698 $ 201
Dec 4, 12 PM $ 0.0000459
+0.44%
$ 532,681 $ 63
Dec 4, 11 AM $ 0.0000457
+2.73%
$ 532,379 $ 152
Dec 4, 10 AM $ 0.0000444
-3.20%
$ 518,237 $ 159
Dec 4, 9 AM $ 0.0000459
-1.51%
$ 535,391 $ 159
Dec 4, 8 AM $ 0.0000446
-0.52%
$ 520,393 $ 763
Dec 4, 7 AM $ 0.0000449
+0.00%
$ 523,123 $ 763
Dec 4, 6 AM $ 0.0000449
+0.83%
$ 523,123 $ 763
Dec 4, 5 AM $ 0.0000445
+0.00%
$ 518,820 $ 707
Dec 4, 4 AM $ 0.0000445
-0.36%
$ 518,820 $ 707
Dec 4, 3 AM $ 0.0000447
+0.36%
$ 520,684 $ 742
Dec 4, 2 AM $ 0.0000445
-1.11%
$ 518,820 $ 741
Dec 4, 1 AM $ 0.000045
+0.00%
$ 524,626 $ 741
Dec 4, 12 AM $ 0.000045
-0.12%
$ 524,626 $ 741
Dec 3, 11 PM $ 0.0000451
-0.03%
$ 525,250 $ 741
Dec 3, 10 PM $ 0.0000451
+0.05%
$ 525,410 $ 741
Dec 3, 9 PM $ 0.000045
+0.10%
$ 525,168 $ 740
Dec 3, 8 PM $ 0.000045
+0.00%
$ 524,626 $ 659
Dec 3, 7 PM $ 0.000045
+0.00%
$ 524,626 $ 659
Dec 3, 6 PM $ 0.000045
+0.00%
$ 524,626 $ 659
Dec 3, 5 PM $ 0.000045
-0.01%
$ 524,626 $ 739
Dec 3, 4 PM $ 0.000045
+0.00%
$ 524,670 $ 739
Dec 3, 3 PM $ 0.000045
+0.01%
$ 524,670 $ 739
Dec 3, 2 PM $ 0.000045
+0.03%
$ 524,626 $ 705
Dec 3, 1 PM $ 0.000045
+0.00%
$ 524,467 $ 705
Dec 3, 12 PM $ 0.000045
+0.18%
$ 524,467 $ 705
Dec 3, 11 AM $ 0.000045
-0.03%
$ 524,261 $ 731
Dec 3, 10 AM $ 0.000045
+0.01%
$ 524,399 $ 730
Dec 3, 9 AM $ 0.000045
+1.03%
$ 524,339 $ 729
Dec 3, 8 AM $ 0.0000445
-1.31%
$ 519,005 $ 112
Dec 3, 7 AM $ 0.0000451
+0.00%
$ 525,898 $ 110
Dec 3, 6 AM $ 0.0000451
+0.85%
$ 525,898 $ 110
Dec 3, 5 AM $ 0.0000447
-0.61%
$ 521,455 $ 109
Dec 3, 4 AM $ 0.000045
+1.10%
$ 524,649 $ 106
Dec 3, 3 AM $ 0.0000445
+0.02%
$ 518,960 $ 106
Dec 3, 2 AM $ 0.0000445
+1.44%
$ 518,842 $ 104
Dec 3, 1 AM $ 0.0000439
+0.58%
$ 511,491 $ 103
Dec 3, 12 AM $ 0.0000436
-3.07%
$ 508,562 $ 102
Dec 2, 11 PM $ 0.000045
+2.35%
$ 524,649 $ 97
Dec 2, 10 PM $ 0.000044
+0.00%
$ 512,583 $ 97
Dec 2, 9 PM $ 0.000044
-2.30%
$ 524,649 $ 97
Dec 2, 8 PM $ 0.000045
+0.00%
$ 524,649 $ 93
Dec 2, 7 PM $ 0.000045
+0.71%
$ 524,649 $ 93
Dec 2, 6 PM $ 0.0000447
-0.11%
$ 520,931 $ 93
Dec 2, 5 PM $ 0.0000447
+0.00%
$ 521,522 $ 89