BitcoinZ Historical Data

BTCZ Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.000106
-9.54%
$ 326,430 $ 1,501
Feb 16, 2020 $ 0.000117
+8.91%
$ 361,124 $ 1,615
Feb 15, 2020 $ 0.000107
-5.36%
$ 331,536 $ 993
Feb 14, 2020 $ 0.000113
+10.79%
$ 350,307 $ 2,591
Feb 13, 2020 $ 0.000102
-13.49%
$ 316,142 $ 344
Feb 12, 2020 $ 0.000118
+11.10%
$ 365,516 $ 4,604
Feb 11, 2020 $ 0.000106
+0.13%
$ 329,131 $ 2,777
Feb 10, 2020 $ 0.000106
-0.12%
$ 328,851 $ 2,072
Feb 9, 2020 $ 0.000107
-0.19%
$ 329,240 $ 5,000
Feb 8, 2020 $ 0.000107
+5.26%
$ 329,980 $ 4,418
Feb 7, 2020 $ 0.000101
-0.50%
$ 313,552 $ 2,309
Feb 6, 2020 $ 0.000102
-1.51%
$ 315,121 $ 5,244
Feb 5, 2020 $ 0.000104
+3.43%
$ 319,988 $ 4,563
Feb 4, 2020 $ 0.0001
+6.45%
$ 309,397 $ 4,227
Feb 3, 2020 $ 0.000094
-3.47%
$ 290,663 $ 1,464
Feb 2, 2020 $ 0.0000975
+2.52%
$ 301,311 $ 3,114
Feb 1, 2020 $ 0.0000951
-4.09%
$ 293,974 $ 4,258
Jan 31, 2020 $ 0.0000991
-6.21%
$ 306,327 $ 6,027
Jan 30, 2020 $ 0.000106
+3.29%
$ 326,694 $ 3,357
Jan 29, 2020 $ 0.000102
+6.08%
$ 316,384 $ 2,511
Jan 28, 2020 $ 0.0000965
+4.88%
$ 298,208 $ 3,792
Jan 27, 2020 $ 0.000092
+6.73%
$ 284,323 $ 3,457
Jan 26, 2020 $ 0.0000862
-0.89%
$ 266,327 $ 2,880
Jan 25, 2020 $ 0.000087
+0.84%
$ 268,976 $ 3,340
Jan 24, 2020 $ 0.0000863
-0.05%
$ 266,765 $ 2,233
Jan 23, 2020 $ 0.0000864
-0.99%
$ 266,955 $ 2,504
Jan 22, 2020 $ 0.0000872
-0.47%
$ 269,618 $ 3,489
Jan 21, 2020 $ 0.0000877
+2.02%
$ 270,916 $ 2,532
Jan 20, 2020 $ 0.0000859
-1.83%
$ 265,543 $ 4,239
Jan 19, 2020 $ 0.0000875
-3.17%
$ 270,400 $ 3,619
Jan 18, 2020 $ 0.0000904
-4.72%
$ 279,359 $ 4,275
Jan 17, 2020 $ 0.0000949
+8.70%
$ 293,449 $ 5,799
Jan 16, 2020 $ 0.0000873
+0.18%
$ 269,900 $ 3,736
Jan 15, 2020 $ 0.0000871
-3.08%
$ 269,344 $ 5,099
Jan 14, 2020 $ 0.00009
+9.74%
$ 278,121 $ 6,240
Jan 13, 2020 $ 0.000082
-1.44%
$ 253,467 $ 5,552
Jan 12, 2020 $ 0.0000832
+0.46%
$ 257,103 $ 3,609
Jan 11, 2020 $ 0.0000828
+2.47%
$ 255,845 $ 2,553
Jan 10, 2020 $ 0.0000808
+1.29%
$ 249,751 $ 4,271
Jan 9, 2020 $ 0.0000798
-1.19%
$ 246,661 $ 2,952
Jan 8, 2020 $ 0.0000808
-7.51%
$ 249,653 $ 4,153
Jan 7, 2020 $ 0.0000873
+4.11%
$ 269,913 $ 2,961
Jan 6, 2020 $ 0.0000839
-0.51%
$ 259,207 $ 3,605
Jan 5, 2020 $ 0.0000843
-12.55%
$ 260,490 $ 2,041
Jan 4, 2020 $ 0.0000964
+8.69%
$ 297,890 $ 2,552
Jan 3, 2020 $ 0.0000887
+2.45%
$ 274,021 $ 2,024
Jan 2, 2020 $ 0.0000865
-9.65%
$ 267,461 $ 1,512
Jan 1, 2020 $ 0.0000958
+8.38%
$ 296,048 $ 2,018
Dec 31, 2019 $ 0.0000884
-2.65%
$ 273,171 $ 2,334
Dec 30, 2019 $ 0.0000908
+11.26%
$ 280,623 $ 2,606