Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $0.0000234
+0.12%
$272,906 $647
Jun 22, 6 PM $0.0000234
+1.34%
$272,579 $665
Jun 22, 5 PM $0.0000234
+0.60%
$273,318 $499
Jun 22, 4 PM $0.0000233
-5.35%
$271,564 $428
Jun 22, 3 PM $0.0000246
+2.33%
$286,916 $109
Jun 22, 2 PM $0.0000245
+0.00%
$286,160 $32
Jun 22, 1 PM $0.0000245
+0.06%
$286,160 $32
Jun 22, 12 PM $0.0000245
+0.21%
$285,993 $32
Jun 22, 11 AM $0.0000245
+0.21%
$285,408 $28
Jun 22, 10 AM $0.0000244
+1.58%
$284,820 $5
Jun 22, 9 AM $0.000024
+0.00%
$280,390 $2
Jun 22, 8 AM $0.000024
+0.00%
$280,390 $2
Jun 22, 7 AM $0.000024
+0.00%
$280,390 $2
Jun 22, 6 AM $0.000024
+0.00%
$280,390 $56
Jun 22, 5 AM $0.000024
+0.00%
$280,390 $56
Jun 22, 4 AM $0.000024
+0.00%
$280,390 $56
Jun 22, 3 AM $0.000024
-1.48%
$280,390 $56
Jun 22, 2 AM $0.0000244
+0.00%
$284,612 $56
Jun 22, 1 AM $0.0000244
+0.09%
$284,612 $56
Jun 22, 12 AM $0.0000244
+0.57%
$284,356 $55
Jun 21, 11 PM $0.0000242
+0.78%
$282,578 $93
Jun 21, 10 PM $0.000024
+0.00%
$280,390 $219
Jun 21, 9 PM $0.000024
+0.00%
$280,390 $457
Jun 21, 8 PM $0.000024
+0.00%
$280,390 $734
Jun 21, 7 PM $0.000024
+0.00%
$280,390 $1,089
Jun 21, 6 PM $0.0000241
+0.01%
$280,530 $1,427
Jun 21, 5 PM $0.0000241
+0.01%
$280,494 $1,949
Jun 21, 4 PM $0.0000241
+0.02%
$280,455 $2,223
Jun 21, 3 PM $0.000024
+0.00%
$280,390 $2,553
Jun 21, 2 PM $0.000024
+0.00%
$280,390 $2,872
Jun 21, 1 PM $0.000024
+0.00%
$280,390 $3,183
Jun 21, 12 PM $0.000024
-0.03%
$280,390 $3,553
Jun 21, 11 AM $0.0000241
+0.03%
$280,466 $3,827
Jun 21, 10 AM $0.000024
+0.00%
$280,390 $4,063
Jun 21, 9 AM $0.000024
-0.01%
$280,390 $4,342
Jun 21, 8 AM $0.0000241
+0.00%
$280,418 $4,673
Jun 21, 7 AM $0.0000241
+0.01%
$280,416 $5,014
Jun 21, 6 AM $0.000024
-0.01%
$280,390 $5,350
Jun 21, 5 AM $0.0000241
+0.00%
$280,428 $5,657
Jun 21, 4 AM $0.0000241
+0.01%
$280,426 $5,963
Jun 21, 3 AM $0.000024
-4.33%
$280,399 $6,269
Jun 21, 12 AM $0.0000227
-1.65%
$264,895 $7,277
Jun 20, 11 PM $0.0000227
-3.57%
$264,312 $7,364
Jun 20, 10 PM $0.0000233
-0.34%
$272,007 $7,480
Jun 20, 9 PM $0.0000237
+0.13%
$275,855 $7,519
Jun 20, 8 PM $0.0000246
+2.92%
$287,281 $7,492
Jun 20, 7 PM $0.0000248
-0.08%
$289,496 $7,527
Jun 20, 6 PM $0.0000249
+0.00%
$289,846 $7,528
Jun 20, 5 PM $0.0000249
-0.08%
$290,079 $7,284
Jun 20, 4 PM $0.000025
+0.27%
$291,012 $6,993