BitcoinZ Historical Data

BTCZ Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000447
-0.11%
$ 520,931 $ 93
Dec 2, 5 PM $ 0.0000447
+0.00%
$ 521,522 $ 89
Dec 2, 4 PM $ 0.0000447
+2.50%
$ 521,522 $ 89
Dec 2, 3 PM $ 0.0000436
+0.47%
$ 508,815 $ 82
Dec 2, 2 PM $ 0.0000434
+1.09%
$ 506,413 $ 82
Dec 2, 1 PM $ 0.000043
-0.05%
$ 500,968 $ 62
Dec 2, 12 PM $ 0.000043
-0.05%
$ 501,204 $ 62
Dec 2, 11 AM $ 0.0000427
-5.10%
$ 497,868 $ 35
Dec 2, 10 AM $ 0.000045
+0.00%
$ 524,649 $ 23
Dec 2, 9 AM $ 0.000045
-2.10%
$ 524,649 $ 23
Dec 2, 8 AM $ 0.000046
+0.00%
$ 535,892 $ 23
Dec 2, 7 AM $ 0.000046
+2.14%
$ 535,892 $ 23
Dec 2, 6 AM $ 0.000045
+0.00%
$ 524,649 $ 16
Dec 2, 5 AM $ 0.000045
+0.00%
$ 524,649 $ 16
Dec 2, 4 AM $ 0.000045
+0.30%
$ 524,649 $ 16
Dec 2, 3 AM $ 0.0000449
-0.30%
$ 523,057 $ 16
Dec 2, 2 AM $ 0.000045
-0.03%
$ 524,613 $ 14
Dec 2, 1 AM $ 0.000045
+0.03%
$ 524,780 $ 12
Dec 2, 12 AM $ 0.000045
+0.00%
$ 524,649 $ 12
Dec 1, 11 PM $ 0.000045
-0.30%
$ 524,649 $ 12
Dec 1, 10 PM $ 0.0000451
+0.38%
$ 526,208 $ 12
Dec 1, 9 PM $ 0.000045
-0.08%
$ 524,206 $ 10
Dec 1, 8 PM $ 0.000045
+0.00%
$ 524,649 $ 9
Dec 1, 7 PM $ 0.000045
+0.32%
$ 524,649 $ 9
Dec 1, 6 PM $ 0.0000449
-0.32%
$ 522,986 $ 9
Dec 1, 5 PM $ 0.000045
+0.20%
$ 524,649 $ 7
Dec 1, 4 PM $ 0.0000449
-0.06%
$ 523,593 $ 12
Dec 1, 3 PM $ 0.0000449
-0.09%
$ 523,891 $ 26
Dec 1, 2 PM $ 0.000045
-0.05%
$ 524,366 $ 26
Dec 1, 1 PM $ 0.000045
+0.00%
$ 524,649 $ 25
Dec 1, 12 PM $ 0.000045
+0.00%
$ 524,649 $ 25
Dec 1, 11 AM $ 0.000045
+0.00%
$ 524,649 $ 25
Dec 1, 10 AM $ 0.000045
+0.00%
$ 524,648 $ 1,261
Dec 1, 9 AM $ 0.000045
+0.00%
$ 524,649 $ 2,015
Dec 1, 8 AM $ 0.000045
+0.00%
$ 524,649 $ 2,660
Dec 1, 7 AM $ 0.000045
+0.11%
$ 524,649 $ 2,660
Dec 1, 6 AM $ 0.0000449
+0.00%
$ 524,053 $ 2,680
Dec 1, 5 AM $ 0.0000449
-0.02%
$ 524,069 $ 2,680
Dec 1, 4 AM $ 0.000045
-0.02%
$ 524,185 $ 2,678
Dec 1, 3 AM $ 0.000045
-0.07%
$ 524,277 $ 3,067
Dec 1, 2 AM $ 0.000045
-0.13%
$ 524,649 $ 3,066
Dec 1, 1 AM $ 0.0000451
-1.59%
$ 525,312 $ 3,066
Dec 1, 12 AM $ 0.0000457
-5.01%
$ 534,193 $ 3,063
Nov 30, 11 PM $ 0.0000482
+0.00%
$ 561,559 $ 3,093
Nov 30, 9 PM $ 0.0000482
+0.00%
$ 561,904 $ 775
Nov 30, 6 PM $ 0.0000483
-4.54%
$ 563,669 $ 791
Nov 30, 5 PM $ 0.0000497
+0.01%
$ 579,573 $ 671
Nov 30, 4 PM $ 0.000045
+0.02%
$ 524,649 $ 2,832
Nov 30, 3 PM $ 0.000045
-0.05%
$ 524,521 $ 2,814
Nov 30, 2 PM $ 0.000045
-3.55%
$ 524,784 $ 2,814