Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2020 $0.0000913
-5.12%
$282,348 $510
Jun 1, 2020 $0.0000963
+12.67%
$297,649 $589
May 31, 2020 $0.0000855
+5.21%
$264,157 $381
May 30, 2020 $0.0000812
-5.24%
$251,029 $272
May 29, 2020 $0.0000857
-7.09%
$264,967 $709
May 28, 2020 $0.0000922
+8.55%
$285,082 $729
May 27, 2020 $0.0000849
+0.34%
$262,539 $440
May 26, 2020 $0.0000846
+5.93%
$261,617 $198
May 25, 2020 $0.0000799
+1.18%
$247,005 $300
May 24, 2020 $0.000079
-4.86%
$244,258 $339
May 23, 2020 $0.0000831
+0.26%
$256,724 $295
May 22, 2020 $0.0000828
-5.21%
$256,019 $412
May 21, 2020 $0.0000874
-6.94%
$270,170 $204
May 20, 2020 $0.0000939
+1.92%
$290,376 $311
May 19, 2020 $0.0000922
-0.37%
$284,902 $286
May 18, 2020 $0.0000925
+5.81%
$286,033 $290
May 17, 2020 $0.0000875
+1.24%
$270,310 $239
May 16, 2020 $0.0000864
-7.42%
$266,950 $335
May 15, 2020 $0.0000933
+6.17%
$288,253 $1,253
May 14, 2020 $0.0000878
+5.13%
$271,504 $790
May 13, 2020 $0.0000836
+8.33%
$258,269 $564
May 12, 2020 $0.0000771
+4.53%
$238,299 $389
May 11, 2020 $0.0000738
-2.30%
$228,000 $434
May 10, 2020 $0.0000755
-4.59%
$233,393 $509
May 9, 2020 $0.0000792
-11.28%
$244,686 $393
May 8, 2020 $0.0000892
-0.54%
$275,811 $658
May 7, 2020 $0.0000897
+4.80%
$277,366 $793
May 6, 2020 $0.0000857
+3.03%
$264,733 $570
May 5, 2020 $0.000083
+2.44%
$256,692 $691
May 4, 2020 $0.000081
-8.82%
$250,483 $1,457
May 3, 2020 $0.0000889
+0.86%
$274,726 $1,637
May 2, 2020 $0.0000881
+10.18%
$272,413 $542
May 1, 2020 $0.00008
+2.02%
$247,257 $1,207
Apr 30, 2020 $0.0000784
-0.94%
$242,198 $240
Apr 29, 2020 $0.0000791
+12.93%
$244,529 $796
Apr 28, 2020 $0.0000701
+11.16%
$216,517 $1,170
Apr 27, 2020 $0.000063
+1.48%
$194,761 $384
Apr 26, 2020 $0.0000621
-9.10%
$191,862 $440
Apr 25, 2020 $0.0000683
+0.27%
$211,045 $320
Apr 24, 2020 $0.0000681
-1.54%
$210,479 $440
Apr 23, 2020 $0.0000692
+6.82%
$213,740 $344
Apr 22, 2020 $0.0000647
+2.85%
$200,062 $311
Apr 21, 2020 $0.0000629
+0.16%
$194,504 $388
Apr 20, 2020 $0.0000628
+0.44%
$194,211 $312
Apr 19, 2020 $0.0000626
-3.92%
$193,395 $194
Apr 18, 2020 $0.0000651
+3.90%
$201,260 $455
Apr 17, 2020 $0.0000627
-3.28%
$193,684 $159
Apr 16, 2020 $0.0000648
-1.62%
$200,207 $404
Apr 15, 2020 $0.0000659
+0.34%
$203,549 $169
Apr 14, 2020 $0.0000656
-2.85%
$202,836 $109