BitcoinZ Historical Data

BTCZ Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.0000908
+11.26%
$ 280,623 $ 2,606
Dec 29, 2019 $ 0.0000816
-13.12%
$ 252,198 $ 1,869
Dec 28, 2019 $ 0.0000939
+1.48%
$ 290,293 $ 2,527
Dec 27, 2019 $ 0.0000925
-3.24%
$ 286,047 $ 2,242
Dec 26, 2019 $ 0.0000957
-2.99%
$ 295,648 $ 2,263
Dec 25, 2019 $ 0.0000985
+8.20%
$ 304,443 $ 3,200
Dec 24, 2019 $ 0.000091
-7.10%
$ 281,312 $ 2,701
Dec 23, 2019 $ 0.000098
-11.40%
$ 302,891 $ 2,425
Dec 22, 2019 $ 0.000111
-4.63%
$ 341,755 $ 2,879
Dec 21, 2019 $ 0.000116
+10.60%
$ 358,418 $ 2,317
Dec 20, 2019 $ 0.000105
-6.02%
$ 324,078 $ 2,549
Dec 19, 2019 $ 0.000112
+1.58%
$ 344,917 $ 1,976
Dec 18, 2019 $ 0.00011
+2.59%
$ 339,583 $ 2,724
Dec 17, 2019 $ 0.000107
-12.54%
$ 331,523 $ 3,223
Dec 16, 2019 $ 0.000123
-3.41%
$ 379,058 $ 3,684
Dec 15, 2019 $ 0.000127
+3.97%
$ 392,446 $ 2,546
Dec 14, 2019 $ 0.000122
-0.84%
$ 377,489 $ 2,882
Dec 13, 2019 $ 0.000123
-6.53%
$ 380,677 $ 2,308
Dec 12, 2019 $ 0.000132
-2.14%
$ 407,265 $ 4,106
Dec 11, 2019 $ 0.000134
-4.94%
$ 415,276 $ 3,194
Dec 10, 2019 $ 0.000141
+8.04%
$ 436,855 $ 4,735
Dec 9, 2019 $ 0.000131
-0.99%
$ 403,915 $ 3,691
Dec 8, 2019 $ 0.000132
+4.26%
$ 407,921 $ 2,605
Dec 7, 2019 $ 0.000127
-5.52%
$ 391,237 $ 3,345
Dec 6, 2019 $ 0.000134
+2.81%
$ 414,092 $ 2,728
Dec 5, 2019 $ 0.000131
-0.05%
$ 403,916 $ 3,223
Dec 4, 2019 $ 0.000132
-5.38%
$ 407,392 $ 3,089
Dec 3, 2019 $ 0.000139
-1.56%
$ 430,552 $ 3,527
Dec 2, 2019 $ 0.000142
+8.05%
$ 437,408 $ 3,769
Dec 1, 2019 $ 0.000131
-6.33%
$ 404,929 $ 4,935
Nov 30, 2019 $ 0.00014
-3.25%
$ 432,265 $ 1,945
Nov 29, 2019 $ 0.000145
-2.08%
$ 447,125 $ 3,414
Nov 28, 2019 $ 0.000148
+2.13%
$ 456,645 $ 3,989
Nov 27, 2019 $ 0.000145
+19.52%
$ 448,109 $ 7,836
Nov 26, 2019 $ 0.000121
+4.74%
$ 374,952 $ 5,507
Nov 25, 2019 $ 0.000115
+11.63%
$ 356,968 $ 846
Nov 24, 2019 $ 0.000103
-10.36%
$ 319,793 $ 1,891
Nov 23, 2019 $ 0.000115
-22.11%
$ 356,713 $ 1,640
Nov 22, 2019 $ 0.000148
-2.23%
$ 456,252 $ 23,400
Nov 21, 2019 $ 0.000151
+39.11%
$ 466,657 $ 24,237
Nov 20, 2019 $ 0.000109
+6.74%
$ 335,481 $ 2,533
Nov 19, 2019 $ 0.000102
-4.77%
$ 314,277 $ 2,202
Nov 18, 2019 $ 0.000107
-19.29%
$ 330,028 $ 437
Nov 17, 2019 $ 0.000132
+16.35%
$ 408,845 $ 492
Nov 16, 2019 $ 0.000114
+10.46%
$ 351,946 $ 748
Nov 15, 2019 $ 0.000103
+0.26%
$ 318,624 $ 795
Nov 14, 2019 $ 0.000103
-13.39%
$ 317,816 $ 581
Nov 13, 2019 $ 0.000119
+13.07%
$ 366,933 $ 1,708
Nov 12, 2019 $ 0.000105
+0.37%
$ 324,507 $ 510
Nov 11, 2019 $ 0.000105
+6.44%
$ 323,301 $ 1,194