Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.000025
+0.27%
$291,012 $6,993
Jun 20, 3 PM $0.0000249
-0.24%
$289,985 $6,668
Jun 20, 2 PM $0.000025
+0.12%
$291,137 $6,350
Jun 20, 1 PM $0.000025
-0.20%
$291,023 $6,025
Jun 20, 12 PM $0.000025
+0.00%
$291,600 $5,659
Jun 20, 11 AM $0.000025
+0.00%
$291,591 $5,410
Jun 20, 10 AM $0.000025
+0.00%
$291,590 $5,146
Jun 20, 9 AM $0.0000249
+0.36%
$290,545 $4,899
Jun 20, 8 AM $0.0000248
+0.24%
$289,729 $4,803
Jun 20, 7 AM $0.0000248
-0.43%
$289,392 $4,775
Jun 20, 6 AM $0.0000249
-0.24%
$289,848 $4,738
Jun 20, 5 AM $0.000025
+0.77%
$291,012 $4,643
Jun 20, 4 AM $0.0000248
-0.48%
$289,729 $4,551
Jun 20, 3 AM $0.000025
-0.12%
$291,362 $4,445
Jun 20, 2 AM $0.000025
+0.00%
$291,595 $4,405
Jun 20, 1 AM $0.000025
-0.03%
$291,588 $4,433
Jun 20, 12 AM $0.000025
+0.03%
$291,574 $4,346
Jun 19, 11 PM $0.000025
+0.00%
$291,480 $4,314
Jun 19, 10 PM $0.000025
+0.01%
$291,480 $4,322
Jun 19, 9 PM $0.000025
+0.04%
$291,572 $4,191
Jun 19, 8 PM $0.000025
+0.63%
$291,450 $4,001
Jun 19, 7 PM $0.0000248
-0.04%
$289,729 $3,741
Jun 19, 6 PM $0.0000248
-0.79%
$289,263 $3,410
Jun 19, 5 PM $0.000025
+0.00%
$291,569 $3,132
Jun 19, 4 PM $0.000025
-0.09%
$291,569 $3,132
Jun 19, 3 PM $0.000025
+0.00%
$291,828 $3,142
Jun 19, 2 PM $0.000025
+0.00%
$291,828 $3,143
Jun 19, 1 PM $0.000025
+0.00%
$291,828 $3,143
Jun 19, 12 PM $0.000025
+0.07%
$291,828 $3,143
Jun 19, 11 AM $0.000025
+0.02%
$291,612 $3,143
Jun 19, 10 AM $0.000025
+0.00%
$291,828 $3,142
Jun 19, 9 AM $0.000025
+0.00%
$291,828 $3,067
Jun 19, 8 AM $0.000025
+0.00%
$291,828 $2,832
Jun 19, 7 AM $0.000025
+0.00%
$291,828 $2,519
Jun 19, 6 AM $0.000025
+0.03%
$291,828 $2,220
Jun 19, 5 AM $0.000025
+0.00%
$291,734 $1,966
Jun 19, 4 AM $0.000025
-0.08%
$291,722 $1,737
Jun 19, 3 AM $0.0000252
+0.00%
$293,449 $1,415
Jun 19, 2 AM $0.0000251
+0.00%
$293,110 $1,317
Jun 19, 1 AM $0.0000251
+4.80%
$292,263 $979
Jun 18, 9 PM $0.0000232
-1.80%
$271,075 $65
Jun 18, 8 PM $0.0000237
+0.03%
$276,048 $65
Jun 18, 7 PM $0.0000237
+0.02%
$275,953 $65
Jun 18, 6 PM $0.0000237
+0.96%
$275,909 $68
Jun 18, 5 PM $0.0000234
-1.02%
$273,290 $51
Jun 18, 4 PM $0.0000237
-1.31%
$276,101 $51
Jun 18, 3 PM $0.000024
+3.22%
$279,779 $29
Jun 18, 2 PM $0.0000232
-0.05%
$271,063 $2
Jun 18, 1 PM $0.0000233
+0.04%
$271,191 $2
Jun 18, 12 PM $0.0000232
-3.27%
$271,075 $2