BitcoinZ Historical Data

BTCZ Page 47
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000045
-3.55%
$ 524,784 $ 2,814
Nov 30, 1 PM $ 0.0000467
+4.11%
$ 544,092 $ 2,815
Nov 30, 11 AM $ 0.000045
-0.09%
$ 524,177 $ 1,983
Nov 30, 10 AM $ 0.0000448
+0.00%
$ 522,269 $ 490
Nov 30, 9 AM $ 0.0000448
+0.66%
$ 522,442 $ 488
Nov 30, 8 AM $ 0.0000436
+2.39%
$ 508,305 $ 875
Nov 30, 4 AM $ 0.0000426
+0.00%
$ 496,492 $ 849
Nov 29, 11 PM $ 0.0000437
+1.27%
$ 509,832 $ 453
Nov 29, 9 PM $ 0.0000456
+0.00%
$ 531,172 $ 410
Nov 29, 8 PM $ 0.0000453
-1.04%
$ 528,594 $ 406
Nov 29, 7 PM $ 0.0000458
-4.55%
$ 534,142 $ 383
Nov 29, 6 PM $ 0.000048
+0.00%
$ 559,626 $ 384
Nov 29, 5 PM $ 0.000048
+0.00%
$ 559,626 $ 384
Nov 29, 4 PM $ 0.000048
+0.93%
$ 559,626 $ 384
Nov 29, 3 PM $ 0.0000476
-0.14%
$ 554,464 $ 384
Nov 29, 2 PM $ 0.0000476
-0.79%
$ 555,231 $ 380
Nov 29, 1 PM $ 0.000048
+0.00%
$ 559,626 $ 370
Nov 29, 12 PM $ 0.000048
+0.00%
$ 559,626 $ 370
Nov 29, 11 AM $ 0.000048
+2.81%
$ 559,626 $ 370
Nov 29, 10 AM $ 0.0000467
-2.74%
$ 544,311 $ 370
Nov 29, 9 AM $ 0.000048
+0.00%
$ 559,626 $ 363
Nov 29, 8 AM $ 0.000048
+0.00%
$ 559,626 $ 363
Nov 29, 7 AM $ 0.000048
+4.30%
$ 559,626 $ 363
Nov 29, 6 AM $ 0.000046
+0.00%
$ 536,531 $ 363
Nov 29, 5 AM $ 0.000046
-4.13%
$ 536,531 $ 363
Nov 29, 4 AM $ 0.000048
+0.00%
$ 559,626 $ 350
Nov 29, 3 AM $ 0.000048
+0.00%
$ 559,626 $ 350
Nov 29, 2 AM $ 0.0000461
+0.00%
$ 538,034 $ 350
Nov 29, 1 AM $ 0.0000461
-3.86%
$ 538,034 $ 350
Nov 29, 12 AM $ 0.000048
+0.00%
$ 559,626 $ 0
Nov 28, 11 PM $ 0.000048
+0.00%
$ 559,626 $ 0
Nov 28, 10 PM $ 0.000048
+0.00%
$ 559,626 $ 0
Nov 28, 9 PM $ 0.000048
+0.00%
$ 559,626 $ 334
Nov 28, 8 PM $ 0.000048
+0.00%
$ 559,626 $ 334
Nov 28, 7 PM $ 0.000048
+0.00%
$ 559,626 $ 334
Nov 28, 6 PM $ 0.000048
+3.30%
$ 559,626 $ 334
Nov 28, 5 PM $ 0.0000465
+0.00%
$ 541,727 $ 334
Nov 28, 4 PM $ 0.0000465
+0.56%
$ 541,790 $ 334
Nov 28, 12 PM $ 0.0000438
-1.93%
$ 510,387 $ 278
Nov 28, 11 AM $ 0.0000445
-3.77%
$ 518,287 $ 270
Nov 28, 10 AM $ 0.0000462
-3.75%
$ 538,624 $ 235
Nov 28, 9 AM $ 0.000048
+0.00%
$ 559,603 $ 231
Nov 28, 3 AM $ 0.0000455
+0.00%
$ 530,980 $ 271
Nov 28, 2 AM $ 0.0000456
+0.00%
$ 531,276 $ 239
Nov 28, 12 AM $ 0.0000445
+0.00%
$ -- $ 236
Nov 27, 11 PM $ 0.0000448
+0.00%
$ 521,762 $ 234
Nov 27, 10 PM $ 0.0000447
+0.11%
$ 521,720 $ 233
Nov 27, 9 PM $ 0.0000446
+0.00%
$ 520,130 $ 232
Nov 27, 7 PM $ 0.0000448
+0.27%
$ 522,341 $ 230
Nov 27, 6 PM $ 0.0000453
+0.00%
$ 528,332 $ 227