Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2020 $0.0000675
+7.66%
$208,734 $446
Apr 12, 2020 $0.0000628
+1.47%
$194,173 $718
Apr 11, 2020 $0.0000619
-1.07%
$191,330 $1,907
Apr 10, 2020 $0.0000626
-4.14%
$193,359 $605
Apr 9, 2020 $0.0000653
+3.57%
$201,732 $261
Apr 8, 2020 $0.000063
-1.62%
$194,785 $178
Apr 7, 2020 $0.0000641
+1.83%
$197,988 $87
Apr 6, 2020 $0.0000628
-4.21%
$194,218 $69
Apr 5, 2020 $0.0000656
-4.46%
$202,832 $161
Apr 4, 2020 $0.0000687
+1.80%
$212,309 $241
Apr 3, 2020 $0.0000675
+2.68%
$208,574 $718
Apr 2, 2020 $0.0000658
-0.62%
$203,225 $213
Apr 1, 2020 $0.0000662
+16.94%
$204,545 $105
Mar 31, 2020 $0.0000566
-11.61%
$175,003 $71
Mar 30, 2020 $0.0000641
+8.89%
$198,147 $71
Mar 29, 2020 $0.0000589
-5.69%
$182,122 $12
Mar 28, 2020 $0.0000625
-3.73%
$193,094 $2,013
Mar 27, 2020 $0.0000649
-12.00%
$200,550 $1,572
Mar 26, 2020 $0.0000737
+10.12%
$227,918 $253
Mar 25, 2020 $0.000067
-1.00%
$207,010 $213
Mar 24, 2020 $0.0000676
-1.08%
$209,069 $436
Mar 23, 2020 $0.0000684
-15.26%
$211,417 $831
Mar 22, 2020 $0.0000807
-2.50%
$249,540 $387
Mar 21, 2020 $0.0000827
-9.00%
$255,724 $479
Mar 20, 2020 $0.0000909
+22.32%
$280,888 $426
Mar 19, 2020 $0.0000743
+39.31%
$229,600 $646
Mar 18, 2020 $0.0000533
-4.71%
$164,811 $242
Mar 17, 2020 $0.0000561
-12.38%
$173,466 $328
Mar 16, 2020 $0.0000639
+16.07%
$197,659 $618
Mar 15, 2020 $0.0000551
+4.90%
$170,389 $1,978
Mar 14, 2020 $0.0000526
-5.72%
$162,566 $215
Mar 13, 2020 $0.0000555
+17.53%
$171,690 $1,038
Mar 12, 2020 $0.0000473
-40.49%
$146,104 $1,888
Mar 11, 2020 $0.0000794
-2.12%
$245,538 $314
Mar 10, 2020 $0.0000812
+2.09%
$250,844 $470
Mar 9, 2020 $0.0000795
-3.62%
$245,620 $359
Mar 8, 2020 $0.0000824
-7.50%
$254,774 $619
Mar 7, 2020 $0.0000891
-2.74%
$275,416 $331
Mar 6, 2020 $0.0000916
-38.74%
$283,176 $1,266
Mar 5, 2020 $0.000149
-12.12%
$461,980 $1,408
Mar 4, 2020 $0.00017
+26.57%
$525,491 $3,395
Mar 3, 2020 $0.000134
+45.86%
$415,286 $705
Mar 2, 2020 $0.0000921
+5.44%
$284,624 $1,334
Mar 1, 2020 $0.0000874
-8.27%
$270,037 $295
Feb 29, 2020 $0.0000953
+5.68%
$294,659 $583
Feb 28, 2020 $0.0000902
-7.64%
$278,926 $216
Feb 27, 2020 $0.0000975
+8.37%
$301,440 $1,441
Feb 26, 2020 $0.00009
-3.77%
$278,180 $2,687
Feb 25, 2020 $0.0000937
-8.56%
$289,461 $552
Feb 24, 2020 $0.000102
-3.42%
$316,656 $395