BitcoinZ Historical Data

BTCZ Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0000984
+0.90%
$ 304,164 $ 2,563
Nov 9, 2019 $ 0.0000975
+0.23%
$ 301,472 $ 1,270
Nov 8, 2019 $ 0.0000973
-1.81%
$ 300,823 $ 628
Nov 7, 2019 $ 0.0000991
-3.33%
$ 306,430 $ 692
Nov 6, 2019 $ 0.000103
-3.31%
$ 316,992 $ 707
Nov 5, 2019 $ 0.000106
-11.65%
$ 327,196 $ 719
Nov 4, 2019 $ 0.00012
+19.94%
$ 370,366 $ 771
Nov 3, 2019 $ 0.0000999
-7.03%
$ 308,823 $ 1,197
Nov 2, 2019 $ 0.000107
+1.73%
$ 332,200 $ 970
Nov 1, 2019 $ 0.000106
+7.71%
$ 326,537 $ 731
Oct 31, 2019 $ 0.0000981
-16.43%
$ 303,186 $ 664
Oct 30, 2019 $ 0.000117
-22.88%
$ 362,791 $ 1,350
Oct 29, 2019 $ 0.000152
+65.16%
$ 470,432 $ 4,403
Oct 28, 2019 $ 0.0000922
-3.35%
$ 284,858 $ 2,192
Oct 27, 2019 $ 0.0000954
+3.37%
$ 294,807 $ 609
Oct 26, 2019 $ 0.0000918
+5.87%
$ 283,859 $ 2,834
Oct 25, 2019 $ 0.0000867
+9.67%
$ 267,877 $ 506
Oct 24, 2019 $ 0.000079
-18.97%
$ 244,263 $ 557
Oct 23, 2019 $ 0.0000975
+18.50%
$ 301,423 $ 1,151
Oct 22, 2019 $ 0.0000823
-15.51%
$ 254,372 $ 741
Oct 21, 2019 $ 0.0000974
-11.31%
$ 301,068 $ 922
Oct 20, 2019 $ 0.00011
+31.60%
$ 339,427 $ 585
Oct 19, 2019 $ 0.0000834
-4.56%
$ 257,737 $ 858
Oct 18, 2019 $ 0.0000874
+7.40%
$ 270,049 $ 1,551
Oct 17, 2019 $ 0.0000814
-4.63%
$ 251,450 $ 718
Oct 16, 2019 $ 0.0000853
+4.26%
$ 263,680 $ 1,047
Oct 15, 2019 $ 0.0000818
-46.86%
$ 252,912 $ 2,307
Oct 14, 2019 $ 0.000154
+82.91%
$ 475,901 $ 1,509
Oct 13, 2019 $ 0.0000842
-1.07%
$ 260,208 $ 362
Oct 12, 2019 $ 0.0000851
+1.24%
$ 263,148 $ 341
Oct 11, 2019 $ 0.0000842
-3.57%
$ 260,271 $ 850
Oct 10, 2019 $ 0.0000873
+0.88%
$ 269,881 $ 444
Oct 9, 2019 $ 0.0000863
+3.51%
$ 266,746 $ 694
Oct 8, 2019 $ 0.0000832
+0.89%
$ 257,107 $ 635
Oct 7, 2019 $ 0.0000824
+4.25%
$ 254,833 $ 708
Oct 6, 2019 $ 0.0000793
-3.57%
$ 245,077 $ 453
Oct 5, 2019 $ 0.0000822
-45.60%
$ 254,151 $ 472
Oct 4, 2019 $ 0.000152
+82.12%
$ 469,038 $ 1,521
Oct 3, 2019 $ 0.0000833
-1.68%
$ 257,551 $ 1,122
Oct 2, 2019 $ 0.0000847
-25.63%
$ 261,941 $ 440
Oct 1, 2019 $ 0.000114
+36.55%
$ 352,197 $ 564
Sep 30, 2019 $ 0.0000834
-11.61%
$ 257,916 $ 728
Sep 29, 2019 $ 0.0000944
+13.25%
$ 291,756 $ 421
Sep 28, 2019 $ 0.0000833
-3.83%
$ 257,614 $ 483
Sep 27, 2019 $ 0.0000867
-26.92%
$ 267,833 $ 536
Sep 26, 2019 $ 0.000119
+39.91%
$ 366,491 $ 661
Sep 25, 2019 $ 0.0000846
-5.47%
$ 261,570 $ 459
Sep 24, 2019 $ 0.0000887
-20.57%
$ 274,022 $ 1,238
Sep 23, 2019 $ 0.000112
+5.91%
$ 345,016 $ 1,122
Sep 22, 2019 $ 0.000105
+2.28%
$ 325,775 $ 408