Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $0.0000232
-3.27%
$271,075 $2
Jun 18, 11 AM $0.000024
+0.03%
$280,250 $2
Jun 18, 10 AM $0.000024
-0.04%
$280,157 $20
Jun 18, 9 AM $0.000024
+0.04%
$280,274 $20
Jun 18, 8 AM $0.000024
+0.00%
$280,157 $20
Jun 18, 7 AM $0.000024
-0.04%
$280,157 $20
Jun 18, 6 AM $0.000024
-0.74%
$280,274 $20
Jun 18, 5 AM $0.0000242
-0.14%
$282,373 $20
Jun 18, 4 AM $0.0000243
+0.94%
$282,781 $15
Jun 18, 3 AM $0.000024
+0.00%
$280,157 $2
Jun 18, 2 AM $0.000024
-0.04%
$280,157 $2
Jun 18, 1 AM $0.000024
+0.04%
$280,274 $2
Jun 18, 12 AM $0.000024
+0.00%
$280,157 $9
Jun 17, 11 PM $0.000024
+0.00%
$280,157 $9
Jun 17, 10 PM $0.000024
+0.00%
$280,157 $9
Jun 17, 9 PM $0.000024
-1.01%
$280,157 $9
Jun 17, 8 PM $0.0000243
+0.00%
$283,024 $9
Jun 17, 7 PM $0.0000243
+1.02%
$283,024 $9
Jun 17, 6 PM $0.000024
-0.04%
$280,157 $4
Jun 17, 5 PM $0.000024
+0.04%
$280,274 $4
Jun 17, 4 PM $0.000024
-0.85%
$280,157 $4
Jun 17, 3 PM $0.0000242
+0.00%
$282,548 $4
Jun 17, 2 PM $0.0000242
-0.64%
$282,548 $4
Jun 17, 1 PM $0.0000244
+1.51%
$284,380 $11
Jun 17, 12 PM $0.000024
+0.00%
$280,157 $10
Jun 17, 11 AM $0.000024
+0.00%
$280,157 $10
Jun 17, 10 AM $0.000024
-1.32%
$280,157 $10
Jun 17, 9 AM $0.0000243
+0.00%
$283,897 $10
Jun 17, 8 AM $0.0000243
+1.34%
$283,897 $10
Jun 17, 7 AM $0.000024
+0.00%
$280,157 $2
Jun 17, 6 AM $0.000024
+0.00%
$280,157 $2
Jun 17, 5 AM $0.000024
+0.00%
$280,157 $2
Jun 17, 4 AM $0.000024
+0.00%
$280,157 $2
Jun 17, 3 AM $0.000024
+0.00%
$280,157 $2
Jun 17, 2 AM $0.000024
+0.00%
$280,157 $2
Jun 17, 1 AM $0.000024
+0.00%
$280,157 $2
Jun 17, 12 AM $0.000024
+0.00%
$280,157 $2
Jun 16, 11 PM $0.000024
+0.00%
$280,157 $2
Jun 16, 10 PM $0.000024
+0.00%
$280,157 $2
Jun 16, 9 PM $0.000024
+0.00%
$280,157 $2
Jun 16, 8 PM $0.000024
+0.00%
$280,157 $2
Jun 16, 7 PM $0.000024
+0.00%
$280,157 $2
Jun 16, 6 PM $0.000024
+0.00%
$280,157 $53
Jun 16, 5 PM $0.000024
-0.04%
$280,157 $56
Jun 16, 4 PM $0.000024
+0.04%
$280,274 $56
Jun 16, 3 PM $0.000024
-1.44%
$280,157 $56
Jun 16, 2 PM $0.0000244
+0.00%
$284,242 $56
Jun 16, 1 PM $0.0000244
+1.46%
$284,242 $56
Jun 16, 12 PM $0.000024
+0.00%
$280,157 $258
Jun 16, 11 AM $0.000024
+0.00%
$280,157 $265