BitcoinZ Historical Data

BTCZ Page 48
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0000453
+0.00%
$ 528,332 $ 227
Nov 27, 4 PM $ 0.0000454
+0.00%
$ 529,490 $ 224
Nov 27, 2 PM $ 0.0000449
-6.62%
$ 523,610 $ 217
Nov 27, 1 PM $ 0.0000481
+0.31%
$ 560,712 $ 158
Nov 27, 12 PM $ 0.0000479
-0.11%
$ 558,985 $ 155
Nov 27, 11 AM $ 0.000048
+0.89%
$ 559,626 $ 119
Nov 27, 10 AM $ 0.0000476
+8.47%
$ 554,707 $ 119
Nov 27, 9 AM $ 0.000044
-8.43%
$ 512,464 $ 102
Nov 27, 8 AM $ 0.000048
+1.44%
$ 559,626 $ 79
Nov 27, 7 AM $ 0.0000473
+0.00%
$ 551,692 $ 79
Nov 27, 6 AM $ 0.0000473
-1.17%
$ 551,692 $ 79
Nov 27, 5 AM $ 0.0000479
+0.00%
$ 558,236 $ 77
Nov 27, 4 AM $ 0.0000479
+0.01%
$ 558,236 $ 77
Nov 27, 3 AM $ 0.0000479
-0.26%
$ 558,186 $ 73
Nov 27, 2 AM $ 0.000048
+0.00%
$ 559,626 $ 0
Nov 27, 1 AM $ 0.000048
+0.00%
$ 559,626 $ 0
Nov 27, 12 AM $ 0.000048
+0.00%
$ 559,626 $ 71
Nov 26, 11 PM $ 0.000048
+0.00%
$ 559,626 $ 71
Nov 26, 10 PM $ 0.000048
+0.00%
$ 559,626 $ 74
Nov 26, 9 PM $ 0.000048
+0.80%
$ 559,626 $ 74
Nov 26, 8 PM $ 0.0000476
+0.00%
$ 555,212 $ 74
Nov 26, 7 PM $ 0.0000476
+1.35%
$ 555,212 $ 74
Nov 26, 6 PM $ 0.000047
+0.00%
$ 547,793 $ 68
Nov 26, 5 PM $ 0.000047
-0.17%
$ 547,793 $ 68
Nov 26, 3 PM $ 0.0000453
+0.00%
$ 528,456 $ 14
Nov 26, 2 PM $ 0.0000453
-5.34%
$ 528,456 $ 14
Nov 26, 1 PM $ 0.0000479
+0.00%
$ 558,262 $ 0
Nov 26, 12 PM $ 0.0000479
+0.00%
$ 558,262 $ 0
Nov 26, 11 AM $ 0.0000479
+0.00%
$ 558,262 $ 0
Nov 26, 10 AM $ 0.0000479
+0.00%
$ 558,262 $ 0
Nov 26, 9 AM $ 0.0000479
+0.00%
$ 558,262 $ 61
Nov 26, 8 AM $ 0.0000479
+0.00%
$ 558,262 $ 61
Nov 26, 7 AM $ 0.0000479
+0.00%
$ 558,262 $ 61
Nov 26, 6 AM $ 0.0000479
+1.86%
$ 558,262 $ 61
Nov 26, 5 AM $ 0.000047
+2.30%
$ 548,072 $ 61
Nov 26, 4 AM $ 0.000046
-2.25%
$ 535,737 $ 61
Nov 26, 3 AM $ 0.000047
-1.81%
$ 548,072 $ 60
Nov 26, 2 AM $ 0.0000479
+3.95%
$ 558,181 $ 60
Nov 26, 1 AM $ 0.0000461
+0.00%
$ 536,959 $ 60
Nov 26, 12 AM $ 0.0000461
-3.89%
$ 536,959 $ 60
Nov 25, 11 PM $ 0.0000479
+0.04%
$ 558,670 $ 0
Nov 25, 10 PM $ 0.0000479
-0.05%
$ 558,449 $ 0
Nov 25, 9 PM $ 0.0000479
-0.01%
$ 558,729 $ 0
Nov 25, 8 PM $ 0.0000479
+0.04%
$ 558,787 $ 57
Nov 25, 7 PM $ 0.0000479
-0.05%
$ 558,589 $ 57
Nov 25, 6 PM $ 0.0000479
+0.10%
$ 558,880 $ 57
Nov 25, 5 PM $ 0.0000479
-0.07%
$ 558,344 $ 57
Nov 25, 4 PM $ 0.0000479
+0.00%
$ 558,729 $ 57
Nov 25, 3 PM $ 0.000048
+0.00%
$ 559,347 $ 66
Nov 25, 2 PM $ 0.000048
+2.18%
$ 559,347 $ 63