BitcoinZ Historical Data

BTCZ Page 49
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.000103
-46.33%
$ 318,507 $ 784
Sep 20, 2019 $ 0.000192
+64.58%
$ 593,461 $ 4,022
Sep 19, 2019 $ 0.000117
+4.61%
$ 360,606 $ 602
Sep 18, 2019 $ 0.000112
+3.65%
$ 344,715 $ 673
Sep 17, 2019 $ 0.000108
-0.32%
$ 332,574 $ 772
Sep 16, 2019 $ 0.000108
+1.25%
$ 333,806 $ 624
Sep 15, 2019 $ 0.000107
-1.54%
$ 329,704 $ 550
Sep 14, 2019 $ 0.000108
+4.56%
$ 334,871 $ 610
Sep 13, 2019 $ 0.000104
-35.24%
$ 320,253 $ 723
Sep 12, 2019 $ 0.00016
+51.42%
$ 494,477 $ 908
Sep 11, 2019 $ 0.000105
-1.33%
$ 325,784 $ 574
Sep 10, 2019 $ 0.000107
-8.72%
$ 330,734 $ 529
Sep 9, 2019 $ 0.000117
-4.29%
$ 361,663 $ 710
Sep 8, 2019 $ 0.000122
-9.44%
$ 377,870 $ 1,395
Sep 7, 2019 $ 0.000135
+5.89%
$ 417,318 $ 431
Sep 6, 2019 $ 0.000128
+12.12%
$ 394,460 $ 857
Sep 5, 2019 $ 0.000114
-19.07%
$ 351,822 $ 1,365
Sep 4, 2019 $ 0.00014
-2.35%
$ 433,422 $ 590
Sep 3, 2019 $ 0.000144
+26.10%
$ 443,983 $ 967
Sep 2, 2019 $ 0.000114
-23.23%
$ 352,082 $ 702
Sep 1, 2019 $ 0.000149
+21.63%
$ 459,861 $ 599
Aug 31, 2019 $ 0.000122
-27.73%
$ 378,109 $ 846
Aug 30, 2019 $ 0.000169
-3.43%
$ 523,141 $ 907
Aug 29, 2019 $ 0.000175
+12.76%
$ 541,735 $ 7,080
Aug 28, 2019 $ 0.000155
+6.55%
$ 480,417 $ 1,226
Aug 27, 2019 $ 0.000146
-8.60%
$ 450,868 $ 629
Aug 26, 2019 $ 0.000159
-0.81%
$ 491,641 $ 1,247
Aug 25, 2019 $ 0.00016
+10.01%
$ 495,485 $ 286
Aug 24, 2019 $ 0.000146
-22.18%
$ 450,354 $ 777
Aug 23, 2019 $ 0.000187
-4.27%
$ 578,721 $ 1,662
Aug 22, 2019 $ 0.000196
+25.75%
$ 604,519 $ 2,632
Aug 21, 2019 $ 0.000156
-7.70%
$ 481,307 $ 601
Aug 20, 2019 $ 0.000169
-10.56%
$ 521,468 $ 1,912
Aug 19, 2019 $ 0.000188
-7.64%
$ 579,887 $ 1,893
Aug 18, 2019 $ 0.000203
+10.56%
$ 628,243 $ 1,731
Aug 17, 2019 $ 0.000184
+16.26%
$ 567,507 $ 932
Aug 16, 2019 $ 0.000157
-21.54%
$ 486,130 $ 796
Aug 15, 2019 $ 0.000199
-3.26%
$ 616,500 $ 2,652
Aug 14, 2019 $ 0.000206
-4.26%
$ 635,512 $ 1,807
Aug 13, 2019 $ 0.000215
-4.49%
$ 663,790 $ 2,632
Aug 12, 2019 $ 0.000225
-1.15%
$ 695,745 $ 1,580
Aug 11, 2019 $ 0.000228
+24.59%
$ 703,487 $ 3,185
Aug 10, 2019 $ 0.000183
-20.98%
$ 564,669 $ 1,325
Aug 9, 2019 $ 0.000232
-1.02%
$ 716,044 $ 2,824
Aug 8, 2019 $ 0.000235
-0.25%
$ 725,011 $ 2,267
Aug 7, 2019 $ 0.000235
+3.46%
$ 726,823 $ 2,471
Aug 6, 2019 $ 0.000227
-25.28%
$ 702,532 $ 5,353
Aug 5, 2019 $ 0.000304
+39.02%
$ 940,188 $ 4,121
Aug 4, 2019 $ 0.000219
+1.56%
$ 676,286 $ 2,527
Aug 3, 2019 $ 0.000215
+4.29%
$ 665,892 $ 7,191