BitcoinZ Historical Data

BTCZ Page 49
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0000314
+0.00%
$ 366,318 $ 15
Apr 1, 7 PM $ 0.0000314
+0.00%
$ 366,318 $ 2
Apr 1, 6 PM $ 0.0000314
+0.00%
$ 366,318 $ 2
Apr 1, 5 PM $ 0.0000314
+0.00%
$ 366,318 $ 13
Apr 1, 4 PM $ 0.0000314
+0.00%
$ 366,318 $ 13
Apr 1, 3 PM $ 0.0000314
-0.03%
$ 366,318 $ 13
Apr 1, 2 PM $ 0.0000314
+0.03%
$ 366,435 $ 13
Apr 1, 1 PM $ 0.0000314
+0.00%
$ 366,318 $ 13
Apr 1, 12 PM $ 0.0000314
+0.00%
$ 366,318 $ 13
Apr 1, 11 AM $ 0.0000314
+0.00%
$ 366,318 $ 13
Apr 1, 10 AM $ 0.0000314
+0.00%
$ 366,318 $ 13
Apr 1, 9 AM $ 0.0000314
+0.00%
$ 366,318 $ 13
Apr 1, 8 AM $ 0.0000314
-0.22%
$ 366,318 $ 13
Apr 1, 7 AM $ 0.0000315
+0.00%
$ 367,134 $ 13
Apr 1, 6 AM $ 0.0000315
-0.63%
$ 367,134 $ 13
Apr 1, 5 AM $ 0.0000317
+0.00%
$ 369,466 $ 13
Apr 1, 4 AM $ 0.0000317
+0.00%
$ 369,466 $ 13
Apr 1, 3 AM $ 0.0000317
+0.00%
$ 369,466 $ 13
Apr 1, 2 AM $ 0.0000317
+0.00%
$ 369,466 $ 13
Apr 1, 1 AM $ 0.0000317
-0.03%
$ 369,466 $ 13
Apr 1, 12 AM $ 0.0000317
+0.03%
$ 369,583 $ 13
Mar 31, 11 PM $ 0.0000317
+0.00%
$ 369,466 $ 13
Mar 31, 10 PM $ 0.0000317
-0.03%
$ 369,466 $ 13
Mar 31, 9 PM $ 0.0000317
+0.03%
$ 369,583 $ 13
Mar 31, 8 PM $ 0.0000317
-0.60%
$ 369,466 $ 13
Mar 31, 7 PM $ 0.0000319
+0.00%
$ 371,681 $ 13
Mar 31, 6 PM $ 0.0000319
-0.03%
$ 371,681 $ 13
Mar 31, 5 PM $ 0.0000319
-0.01%
$ 371,775 $ 2
Mar 31, 4 PM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 3 PM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 2 PM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 1 PM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 12 PM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 11 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 10 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 9 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 8 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 7 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 6 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 5 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 4 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 3 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 2 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 1 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 12 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 30, 11 PM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 30, 10 PM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 30, 9 PM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 30, 8 PM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 30, 7 PM $ 0.0000319
+0.00%
$ 371,798 $ 2