BitcoinZ Historical Data

BTCZ Page 49
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.000048
+0.00%
$ 559,347 $ 66
Nov 25, 2 PM $ 0.000048
+2.18%
$ 559,347 $ 63
Nov 25, 1 PM $ 0.000047
+0.00%
$ 547,437 $ 107
Nov 25, 12 PM $ 0.0000475
-1.06%
$ 553,552 $ 97
Nov 25, 11 AM $ 0.000048
+0.00%
$ 559,487 $ 395
Nov 25, 10 AM $ 0.000048
+0.00%
$ 559,510 $ 395
Nov 25, 9 AM $ 0.000048
+0.00%
$ 559,487 $ 395
Nov 25, 8 AM $ 0.000048
-0.02%
$ 559,487 $ 395
Nov 25, 6 AM $ 0.0000478
-0.38%
$ 557,514 $ 428
Nov 25, 5 AM $ 0.000048
+4.72%
$ 559,626 $ 918
Nov 25, 4 AM $ 0.0000459
-0.11%
$ 534,577 $ 959
Nov 25, 3 AM $ 0.0000459
-4.37%
$ 535,185 $ 990
Nov 25, 2 AM $ 0.000048
+0.00%
$ 559,626 $ 979
Nov 25, 1 AM $ 0.000048
-2.83%
$ 559,626 $ 979
Nov 25, 12 AM $ 0.0000494
+0.00%
$ 575,949 $ 979
Nov 24, 11 PM $ 0.000048
-0.48%
$ 559,518 $ 1,753
Nov 24, 10 PM $ 0.0000485
-0.39%
$ 565,202 $ 2,022
Nov 24, 9 PM $ 0.0000487
+0.00%
$ 567,912 $ 2,773
Nov 24, 8 PM $ 0.0000487
-2.38%
$ 567,912 $ 2,773
Nov 24, 7 PM $ 0.0000499
+0.53%
$ 581,756 $ 2,771
Nov 24, 6 PM $ 0.0000496
-0.16%
$ 578,690 $ 2,771
Nov 24, 5 PM $ 0.0000497
+0.03%
$ 579,642 $ 2,787
Nov 24, 4 PM $ 0.0000497
-3.00%
$ 579,490 $ 2,799
Nov 24, 3 PM $ 0.0000512
+2.55%
$ 597,390 $ 2,791
Nov 24, 2 PM $ 0.00005
+4.45%
$ 582,548 $ 2,791
Nov 24, 1 PM $ 0.0000508
+2.37%
$ 592,664 $ 2,747
Nov 24, 12 PM $ 0.0000496
-2.37%
$ 578,805 $ 2,749
Nov 24, 11 AM $ 0.0000508
-1.26%
$ 592,829 $ 2,449
Nov 24, 10 AM $ 0.0000515
+1.11%
$ 600,422 $ 2,418
Nov 24, 9 AM $ 0.0000509
-0.01%
$ 593,807 $ 2,418
Nov 24, 7 AM $ 0.0000481
+4.82%
$ 560,656 $ 407
Nov 24, 5 AM $ 0.0000451
+0.00%
$ 525,926 $ 2,247
Nov 24, 4 AM $ 0.0000451
+2.47%
$ 525,706 $ 351
Nov 24, 3 AM $ 0.0000489
+0.00%
$ 569,980 $ 2,227
Nov 24, 2 AM $ 0.0000489
+0.00%
$ 569,956 $ 2,227
Nov 24, 12 AM $ 0.0000492
+5.81%
$ 573,227 $ 2,221
Nov 23, 11 PM $ 0.0000465
-3.15%
$ 542,014 $ 1,493
Nov 23, 10 PM $ 0.000049
+0.00%
$ 571,286 $ 546
Nov 23, 9 PM $ 0.000049
+0.00%
$ 571,286 $ 546
Nov 23, 8 PM $ 0.0000467
-4.74%
$ 544,206 $ 546
Nov 23, 7 PM $ 0.000049
+0.00%
$ 571,286 $ 534
Nov 23, 6 PM $ 0.000049
+2.24%
$ 571,297 $ 515
Nov 23, 5 PM $ 0.0000479
+0.03%
$ 558,782 $ 515
Nov 23, 4 PM $ 0.0000479
+0.18%
$ 558,642 $ 515
Nov 23, 3 PM $ 0.0000478
+1.49%
$ 557,658 $ 515
Nov 23, 2 PM $ 0.0000457
+3.83%
$ 533,364 $ 284
Nov 23, 11 AM $ 0.0000456
-8.85%
$ 531,385 $ 456
Nov 23, 10 AM $ 0.00005
+0.00%
$ 582,956 $ 181
Nov 23, 9 AM $ 0.00005
+0.00%
$ 582,956 $ 181
Nov 23, 8 AM $ 0.00005
+0.00%
$ 582,956 $ 469