Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0000221
+14.14%
$258,178 $84
Mar 6, 2026 $0.000023
+0.00%
$-- $162
Mar 5, 2026 $0.000023
+19.56%
$268,160 $162
Mar 4, 2026 $0.0000184
-13.39%
$214,794 $63
Mar 3, 2026 $0.0000213
+9.67%
$248,001 $19
Mar 2, 2026 $0.0000186
-24.30%
$216,935 $129
Mar 1, 2026 $0.0000243
+12.45%
$283,258 $256
Feb 28, 2026 $0.0000241
+10.24%
$280,939 $25
Feb 27, 2026 $0.0000219
-3.21%
$254,834 $68
Feb 26, 2026 $0.0000226
+0.08%
$263,275 $1
Feb 25, 2026 $0.0000226
+15.71%
$263,065 $412
Feb 24, 2026 $0.0000195
+0.52%
$227,353 $138
Feb 23, 2026 $0.0000194
-2.61%
$226,187 $1,589
Feb 22, 2026 $0.0000199
-0.50%
$232,250 $39
Feb 21, 2026 $0.00002
-4.67%
$233,427 $83
Feb 20, 2026 $0.0000203
-13.90%
$237,217 $103
Feb 19, 2026 $0.0000236
+0.00%
$275,517 $40
Feb 18, 2026 $0.0000197
+4.91%
$229,706 $81
Feb 17, 2026 $0.0000255
-0.81%
$297,200 $80
Feb 16, 2026 $0.0000257
-1.84%
$299,628 $15
Feb 15, 2026 $0.0000173
-32.46%
$-- $12
Feb 14, 2026 $0.0000257
+0.00%
$299,640 $49
Feb 13, 2026 $0.0000257
-0.75%
$299,640 $50
Feb 12, 2026 $0.0000265
+10.37%
$309,527 $39
Feb 11, 2026 $0.0000241
+4.56%
$280,436 $51
Feb 10, 2026 $0.0000239
+13.18%
$278,595 $16
Feb 9, 2026 $0.0000286
+16.65%
$333,248 $196
Feb 8, 2026 $0.0000245
+0.00%
$285,672 $2
Feb 7, 2026 $0.0000245
+6.42%
$285,660 $145
Feb 6, 2026 $0.0000283
+5.99%
$329,942 $162
Feb 5, 2026 $0.0000246
-11.46%
$287,047 $134
Feb 4, 2026 $0.0000278
-1.04%
$324,217 $40
Feb 3, 2026 $0.0000281
+22.19%
$327,633 $643
Feb 2, 2026 $0.000023
+3.13%
$268,137 $175
Feb 1, 2026 $0.0000223
-10.52%
$260,010 $1,262
Jan 31, 2026 $0.0000248
-5.37%
$289,091 $11
Jan 30, 2026 $0.0000262
-4.72%
$305,481 $18
Jan 29, 2026 $0.0000275
+2.00%
$320,626 $80
Jan 28, 2026 $0.0000269
-7.93%
$313,634 $968
Jan 27, 2026 $0.0000292
-18.34%
$340,630 $1,519
Jan 26, 2026 $0.0000358
+21.09%
$417,129 $2
Jan 25, 2026 $0.0000295
-15.24%
$344,487 $999
Jan 24, 2026 $0.0000349
-2.96%
$406,900 $1,160
Jan 23, 2026 $0.0000364
-2.34%
$424,463 $840
Jan 22, 2026 $0.0000373
-1.64%
$435,059 $2,063
Jan 21, 2026 $0.000038
+0.91%
$443,134 $361
Jan 20, 2026 $0.0000378
+34.65%
$441,135 $2,014
Jan 19, 2026 $0.000034
+5.79%
$395,992 $765
Jan 18, 2026 $0.0000333
-4.00%
$388,755 $385
Jan 17, 2026 $0.0000351
-0.14%
$-- $252