BitcoinZ Historical Data

BTCZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 5, 10 AM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 5, 9 AM $ 0.0000306
-0.26%
$ 356,653 $ 2
Apr 5, 8 AM $ 0.0000307
+0.00%
$ 357,585 $ 2
Apr 5, 7 AM $ 0.0000307
+0.00%
$ 357,585 $ 2
Apr 5, 6 AM $ 0.0000307
+0.00%
$ 357,585 $ 2
Apr 5, 5 AM $ 0.0000307
+0.00%
$ 357,585 $ 2
Apr 5, 4 AM $ 0.0000307
-0.03%
$ 357,585 $ 2
Apr 5, 3 AM $ 0.0000307
+0.03%
$ 357,702 $ 2
Apr 5, 2 AM $ 0.0000307
+0.00%
$ 357,585 $ 2
Apr 5, 1 AM $ 0.0000307
+0.00%
$ 357,585 $ 2
Apr 5, 12 AM $ 0.0000307
-0.10%
$ 357,585 $ 2
Apr 4, 11 PM $ 0.0000307
+0.00%
$ 357,935 $ 2
Apr 4, 10 PM $ 0.0000307
+0.00%
$ 357,935 $ 2
Apr 4, 9 PM $ 0.0000307
-0.32%
$ 357,935 $ 2
Apr 4, 8 PM $ 0.0000308
-0.23%
$ 359,101 $ 2
Apr 4, 7 PM $ 0.0000309
+0.00%
$ 359,917 $ 2
Apr 4, 6 PM $ 0.0000309
-0.36%
$ 359,917 $ 2
Apr 4, 5 PM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 4, 4 PM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 4, 3 PM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 4, 2 PM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 4, 1 PM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 4, 12 PM $ 0.000031
-0.03%
$ 361,200 $ 2
Apr 4, 11 AM $ 0.000031
+0.03%
$ 361,316 $ 2
Apr 4, 10 AM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 4, 9 AM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 4, 8 AM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 4, 7 AM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 4, 6 AM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 4, 5 AM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 4, 4 AM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 4, 3 AM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 4, 2 AM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 4, 1 AM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 4, 12 AM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 3, 11 PM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 3, 10 PM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 3, 9 PM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 3, 8 PM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 3, 7 PM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 3, 6 PM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 3, 5 PM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 3, 4 PM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 3, 3 PM $ 0.000031
-0.03%
$ 361,200 $ 2
Apr 3, 2 PM $ 0.000031
+0.03%
$ 361,316 $ 2
Apr 3, 1 PM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 3, 12 PM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 3, 11 AM $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 3, 10 AM $ 0.000031
+0.00%
$ 361,200 $ 2