BitcoinZ Historical Data

BTCZ Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0000321
+0.00%
$ 374,717 $ 2,141
May 22, 9 PM $ 0.0000321
-3.77%
$ 374,717 $ 2,141
May 22, 8 PM $ 0.0000334
+0.00%
$ 389,415 $ 3,261
May 22, 7 PM $ 0.0000334
+2.22%
$ 389,415 $ 3,261
May 22, 6 PM $ 0.0000327
-2.17%
$ 380,963 $ 3,261
May 22, 5 PM $ 0.0000334
+0.00%
$ 389,415 $ 36
May 22, 4 PM $ 0.0000334
+0.00%
$ 389,415 $ 36
May 22, 10 AM $ 0.000029
-14.96%
$ 338,356 $ 2,751
May 22, 9 AM $ 0.0000341
+11.79%
$ 397,879 $ 1,797
May 22, 8 AM $ 0.0000306
-9.43%
$ 356,918 $ 1,799
May 22, 7 AM $ 0.0000338
+0.00%
$ 394,079 $ 2,402
May 22, 6 AM $ 0.0000338
-2.67%
$ 394,079 $ 2,402
May 22, 5 AM $ 0.0000347
-7.69%
$ 404,879 $ 2,402
May 22, 4 AM $ 0.0000376
-2.97%
$ 438,816 $ 2,414
May 22, 1 AM $ 0.0000402
-0.56%
$ 468,158 $ 2,291
May 21, 10 PM $ 0.0000399
+0.00%
$ 465,568 $ 2,444
May 21, 9 PM $ 0.0000401
+0.00%
$ 467,891 $ 3,052
May 21, 8 PM $ 0.0000401
+18.72%
$ 467,839 $ 2,427
May 21, 7 PM $ 0.0000338
+3.47%
$ 394,079 $ 1,425
May 21, 6 PM $ 0.0000327
+0.00%
$ 380,859 $ 1,425
May 21, 5 PM $ 0.0000327
+1.10%
$ 380,859 $ 1,425
May 21, 4 PM $ 0.0000323
-4.41%
$ 376,706 $ 2,149
May 21, 3 PM $ 0.0000325
+0.00%
$ 378,725 $ 2,024
May 21, 1 PM $ 0.000031
+0.01%
$ 361,309 $ 2,716
May 21, 12 PM $ 0.000031
-6.99%
$ 361,309 $ 2,716
May 21, 8 AM $ 0.000032
+0.00%
$ 372,714 $ 2,643
May 21, 6 AM $ 0.0000317
-6.22%
$ 369,566 $ 3,464
May 21, 5 AM $ 0.0000338
+0.00%
$ 394,079 $ 3,018
May 21, 4 AM $ 0.0000338
+0.00%
$ 394,079 $ 3,018
May 21, 3 AM $ 0.0000338
+0.00%
$ 394,079 $ 3,018
May 21, 2 AM $ 0.0000338
+3.29%
$ 394,079 $ 3,018
May 21, 1 AM $ 0.0000327
+5.28%
$ 381,540 $ 3,018
May 21, 12 AM $ 0.0000307
+0.00%
$ 357,989 $ 3,005
May 20, 10 PM $ 0.0000313
+0.05%
$ 364,850 $ 2,797
May 20, 9 PM $ 0.0000312
+0.00%
$ 364,000 $ 2,561
May 20, 5 PM $ 0.000032
-0.13%
$ 372,842 $ 3,280
May 20, 2 PM $ 0.0000315
-0.46%
$ 367,194 $ 2,294
May 20, 7 AM $ 0.0000319
+0.00%
$ 371,455 $ 2,236
May 20, 6 AM $ 0.0000319
+0.00%
$ 371,424 $ 2,473
May 20, 5 AM $ 0.0000311
-7.90%
$ 362,928 $ 700
May 20, 4 AM $ 0.0000338
+0.00%
$ 394,079 $ 2
May 20, 3 AM $ 0.0000338
+0.00%
$ 394,079 $ 2
May 19, 9 PM $ 0.0000306
+0.00%
$ 357,235 $ 1,892
May 19, 7 PM $ 0.0000303
+0.00%
$ 353,645 $ 1,816
May 19, 5 PM $ 0.0000307
-2.38%
$ 358,398 $ 1,761
May 19, 4 PM $ 0.0000297
+0.00%
$ 346,592 $ 951
May 19, 3 PM $ 0.0000316
+0.00%
$ 367,909 $ 942
May 19, 9 AM $ 0.0000304
+0.00%
$ 354,509 $ 3,134
May 19, 8 AM $ 0.0000317
+0.00%
$ 369,815 $ 3,111
May 19, 7 AM $ 0.0000317
-0.53%
$ 369,753 $ 2,854