Coinranking
BitcoinZ Historical Data
BTCZ
Page 5
| Date | | |
|---|---|---|
| Jun 6 | $ 0.000149 | -15.55% |
| May 30 | $ 0.000176 | -13.16% |
| May 23 | $ 0.000203 | +12.36% |
| May 16 | $ 0.000181 | +6.95% |
| May 9 | $ 0.000169 | -28.96% |
| May 2 | $ 0.000238 | -9.79% |
| Apr 25 | $ 0.00026 | -16.55% |
| Apr 18 | $ 0.000313 | -2.90% |
| Apr 11 | $ 0.000322 | -1.98% |
| Apr 4 | $ 0.000329 | -12.67% |
| Mar 28 | $ 0.000376 | -6.91% |
| Mar 21 | $ 0.000404 | +11.43% |
| Mar 14 | $ 0.000363 | -0.95% |
| Mar 7 | $ 0.000363 | -4.46% |
| Feb 28 | $ 0.00038 | +5.31% |
| Feb 21 | $ 0.000354 | -24.72% |
| Feb 14 | $ 0.000478 | -18.05% |
| Feb 7 | $ 0.000583 | -1.27% |
| Jan 31 | $ 0.00059 | -3.95% |
| Jan 24 | $ 0.000614 | +8.78% |
| Jan 17 | $ 0.000565 | +33.03% |
| Jan 10 | $ 0.000425 | +49.62% |
| Jan 3 | $ 0.000284 | -13.46% |
| Dec 27 | $ 0.000326 | -7.34% |
| Dec 20 | $ 0.000352 | -1.27% |
| Dec 13 | $ 0.000357 | -6.80% |
| Dec 6 | $ 0.000383 | +7.01% |
| Nov 29 | $ 0.000358 | -20.37% |
| Nov 22 | $ 0.000449 | -12.40% |
| Nov 15 | $ 0.000513 | -10.41% |
| Nov 8 | $ 0.000572 | +1.40% |
| Nov 1 | $ 0.000564 | -33.84% |
| Oct 25 | $ 0.000851 | +36.31% |
| Oct 18 | $ 0.000631 | +6.04% |
| Oct 11 | $ 0.000595 | +6.23% |
| Oct 4 | $ 0.00056 | +4.60% |
| Sep 27 | $ 0.000535 | -5.57% |
| Sep 20 | $ 0.000567 | -15.14% |
| Sep 13 | $ 0.000668 | +49.70% |
| Sep 6 | $ 0.000447 | +26.41% |
| Aug 30 | $ 0.00036 | +21.10% |
| Aug 23 | $ 0.000297 | -1.45% |
| Aug 16 | $ 0.000302 | -17.77% |
| Aug 9 | $ 0.000367 | +5.64% |
| Aug 2 | $ 0.000321 | +22.32% |
| Jul 26 | $ 0.000262 | -24.03% |
| Jul 19 | $ 0.000345 | -9.76% |
| Jul 12 | $ 0.000382 | -15.19% |
| Jul 5 | $ 0.00044 | -22.75% |
| Jun 28 | $ 0.00057 | -2.91% |