Coinranking
BitcoinZ Historical Data
BTCZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 0.000195 | +7.53% | ||
| Jul 18 | $ 0.000181 | -12.79% | ||
| Jul 11 | $ 0.000208 | +14.83% | ||
| Jul 4 | $ 0.000181 | +22.89% | ||
| Jun 27 | $ 0.000147 | +6.59% | ||
| Jun 20 | $ 0.000138 | -4.37% | ||
| Jun 13 | $ 0.000144 | -3.04% | ||
| Jun 6 | $ 0.000149 | -15.55% | ||
| May 30 | $ 0.000176 | -13.16% | ||
| May 23 | $ 0.000203 | +12.36% | ||
| May 16 | $ 0.000181 | +6.95% | ||
| May 9 | $ 0.000169 | -28.96% | ||
| May 2 | $ 0.000238 | -9.79% | ||
| Apr 25 | $ 0.00026 | -16.55% | ||
| Apr 18 | $ 0.000313 | -2.90% | ||
| Apr 11 | $ 0.000322 | -1.98% | ||
| Apr 4 | $ 0.000329 | -12.67% | ||
| Mar 28 | $ 0.000376 | -6.91% | ||
| Mar 21 | $ 0.000404 | +11.43% | ||
| Mar 14 | $ 0.000363 | -0.95% | ||
| Mar 7 | $ 0.000363 | -4.46% | ||
| Feb 28 | $ 0.00038 | +5.31% | ||
| Feb 21 | $ 0.000354 | -24.72% | ||
| Feb 14 | $ 0.000478 | -18.05% | ||
| Feb 7 | $ 0.000583 | -1.27% | ||
| Jan 31 | $ 0.00059 | -3.95% | ||
| Jan 24 | $ 0.000614 | +8.78% | ||
| Jan 17 | $ 0.000565 | +33.03% | ||
| Jan 10 | $ 0.000425 | +49.62% | ||
| Jan 3 | $ 0.000284 | -13.46% | ||
| Dec 27 | $ 0.000326 | -7.34% | ||
| Dec 20 | $ 0.000352 | -1.27% | ||
| Dec 13 | $ 0.000357 | -6.80% | ||
| Dec 6 | $ 0.000383 | +7.01% | ||
| Nov 29 | $ 0.000358 | -20.37% | ||
| Nov 22 | $ 0.000449 | -12.40% | ||
| Nov 15 | $ 0.000513 | -10.41% | ||
| Nov 8 | $ 0.000572 | +1.40% | ||
| Nov 1 | $ 0.000564 | -33.84% | ||
| Oct 25 | $ 0.000851 | +36.31% | ||
| Oct 18 | $ 0.000631 | +6.04% | ||
| Oct 11 | $ 0.000595 | +6.23% | ||
| Oct 4 | $ 0.00056 | +4.60% | ||
| Sep 27 | $ 0.000535 | -5.57% | ||
| Sep 20 | $ 0.000567 | -15.14% | ||
| Sep 13 | $ 0.000668 | +49.70% | ||
| Sep 6 | $ 0.000447 | +26.41% | ||
| Aug 30 | $ 0.00036 | +21.10% | ||
| Aug 23 | $ 0.000297 | -1.45% | ||
| Aug 16 | $ 0.000302 | -17.77% | ||