BitcoinZ Historical Data

BTCZ Page 50
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.000207
+2.58%
$ 638,487 $ 3,693
Aug 1, 2019 $ 0.000201
+16.08%
$ 622,436 $ 577
Jul 31, 2019 $ 0.000173
-6.08%
$ 536,218 $ 666
Jul 30, 2019 $ 0.000185
-2.68%
$ 570,951 $ 1,298
Jul 29, 2019 $ 0.00019
-0.87%
$ 586,667 $ 2,106
Jul 28, 2019 $ 0.000191
+3.11%
$ 591,792 $ 5,321
Jul 27, 2019 $ 0.000186
-4.82%
$ 573,956 $ 1,464
Jul 26, 2019 $ 0.000195
-1.54%
$ 603,036 $ 4,389
Jul 25, 2019 $ 0.000198
+1.12%
$ 612,479 $ 1,732
Jul 24, 2019 $ 0.000196
-0.28%
$ 605,707 $ 941
Jul 23, 2019 $ 0.000197
-4.42%
$ 607,426 $ 1,555
Jul 22, 2019 $ 0.000206
-3.84%
$ 635,532 $ 1,918
Jul 21, 2019 $ 0.000214
+0.97%
$ 660,934 $ 824
Jul 20, 2019 $ 0.000212
+2.20%
$ 654,608 $ 1,936
Jul 19, 2019 $ 0.000207
-1.77%
$ 640,529 $ 4,273
Jul 18, 2019 $ 0.000211
+12.49%
$ 652,094 $ 1,359
Jul 17, 2019 $ 0.000188
-20.17%
$ 579,625 $ 2,479
Jul 16, 2019 $ 0.000235
+7.96%
$ 726,106 $ 1,634
Jul 15, 2019 $ 0.000218
+2.97%
$ 672,581 $ 1,246
Jul 14, 2019 $ 0.000211
-7.62%
$ 653,177 $ 2,032
Jul 13, 2019 $ 0.000229
+44.11%
$ 707,051 $ 3,257
Jul 12, 2019 $ 0.000159
-14.00%
$ 490,632 $ 1,938
Jul 11, 2019 $ 0.000185
-36.89%
$ 570,469 $ 613
Jul 10, 2019 $ 0.000292
+34.75%
$ 903,846 $ 2,334
Jul 9, 2019 $ 0.000217
-18.15%
$ 670,761 $ 1,659
Jul 8, 2019 $ 0.000265
+16.66%
$ 819,529 $ 1,692
Jul 7, 2019 $ 0.000227
-3.26%
$ 702,469 $ 1,392
Jul 6, 2019 $ 0.000235
+16.21%
$ 726,152 $ 2,257
Jul 5, 2019 $ 0.000202
+1.97%
$ 624,846 $ 1,585
Jul 4, 2019 $ 0.000198
+15.57%
$ 612,780 $ 905
Jul 3, 2019 $ 0.000172
-20.47%
$ 530,159 $ 1,409
Jul 2, 2019 $ 0.000216
-11.19%
$ 666,659 $ 1,843
Jul 1, 2019 $ 0.000243
+1.50%
$ 750,621 $ 1,371
Jun 30, 2019 $ 0.000239
-5.33%
$ 739,523 $ 987
Jun 29, 2019 $ 0.000253
+1.78%
$ 781,178 $ 1,135
Jun 28, 2019 $ 0.000248
+5.18%
$ 767,525 $ 2,228
Jun 27, 2019 $ 0.000236
-12.13%
$ 729,714 $ 1,916
Jun 26, 2019 $ 0.000269
+5.28%
$ 830,478 $ 16,737
Jun 25, 2019 $ 0.000255
-16.36%
$ 788,828 $ 11,634
Jun 24, 2019 $ 0.000305
+14.17%
$ 943,132 $ 2,041
Jun 23, 2019 $ 0.000267
-5.98%
$ 826,043 $ 2,446
Jun 22, 2019 $ 0.000284
-2.13%
$ 878,568 $ 4,421
Jun 21, 2019 $ 0.00029
+6.09%
$ 897,700 $ 3,289
Jun 20, 2019 $ 0.000274
+17.48%
$ 846,194 $ 3,812
Jun 19, 2019 $ 0.000233
+11.21%
$ 720,311 $ 2,666
Jun 18, 2019 $ 0.00021
-14.65%
$ 647,703 $ 2,081
Jun 17, 2019 $ 0.000246
+0.59%
$ 758,893 $ 1,884
Jun 16, 2019 $ 0.000244
-6.52%
$ 754,444 $ 1,763
Jun 15, 2019 $ 0.000261
+1.33%
$ 807,120 $ 3,048
Jun 14, 2019 $ 0.000258
+0.56%
$ 796,518 $ 2,852