BitcoinZ Historical Data

BTCZ Page 50
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00005
+0.00%
$ 582,956 $ 181
Nov 23, 9 AM $ 0.00005
+0.00%
$ 582,956 $ 181
Nov 23, 8 AM $ 0.00005
+0.00%
$ 582,956 $ 469
Nov 23, 7 AM $ 0.00005
+0.00%
$ 582,956 $ 469
Nov 23, 1 AM $ 0.0000452
+0.16%
$ 527,004 $ 457
Nov 23, 12 AM $ 0.0000451
+0.17%
$ 526,177 $ 457
Nov 22, 11 PM $ 0.0000451
-10.23%
$ 525,294 $ 276
Nov 22, 10 PM $ 0.0000502
+2.88%
$ 585,128 $ 163
Nov 22, 9 PM $ 0.0000488
+0.60%
$ 568,721 $ 162
Nov 22, 8 PM $ 0.0000485
+0.02%
$ 565,310 $ 162
Nov 22, 7 PM $ 0.0000485
-0.20%
$ 565,187 $ 162
Nov 22, 6 PM $ 0.0000486
+0.12%
$ 565,520 $ 160
Nov 22, 5 PM $ 0.0000485
-0.57%
$ 565,609 $ 160
Nov 22, 4 PM $ 0.0000488
-0.01%
$ 568,861 $ 150
Nov 22, 3 PM $ 0.0000488
-0.01%
$ 568,907 $ 150
Nov 22, 2 PM $ 0.0000488
+1.69%
$ 568,954 $ 150
Nov 22, 1 PM $ 0.000048
-1.62%
$ 559,481 $ 168
Nov 22, 12 PM $ 0.0000488
-0.04%
$ 568,697 $ 163
Nov 22, 11 AM $ 0.0000488
+0.04%
$ 568,930 $ 163
Nov 22, 10 AM $ 0.0000488
+0.00%
$ 568,686 $ 163
Nov 22, 9 AM $ 0.000048
-0.01%
$ 559,744 $ 163
Nov 22, 8 AM $ 0.000048
-1.60%
$ 559,780 $ 123
Nov 22, 7 AM $ 0.0000488
+0.02%
$ 568,907 $ 122
Nov 22, 6 AM $ 0.0000488
+1.43%
$ 568,791 $ 122
Nov 22, 5 AM $ 0.0000481
-1.41%
$ 560,776 $ 122
Nov 22, 4 AM $ 0.0000488
+0.00%
$ 568,814 $ 121
Nov 22, 3 AM $ 0.0000488
-0.01%
$ 568,802 $ 121
Nov 22, 2 AM $ 0.0000488
+0.00%
$ 568,872 $ 121
Nov 22, 1 AM $ 0.0000488
+0.97%
$ 568,872 $ 105
Nov 22, 12 AM $ 0.0000483
-0.97%
$ 563,405 $ 114
Nov 21, 11 PM $ 0.0000488
-0.01%
$ 568,895 $ 27
Nov 21, 10 PM $ 0.0000488
+0.01%
$ 568,954 $ 27
Nov 21, 9 PM $ 0.0000488
-0.01%
$ 568,884 $ 27
Nov 21, 8 PM $ 0.0000488
+0.00%
$ 568,919 $ 111
Nov 21, 7 PM $ 0.0000488
+0.00%
$ 568,942 $ 111
Nov 21, 6 PM $ 0.0000488
-0.01%
$ 568,930 $ 111
Nov 21, 5 PM $ 0.0000488
+2.31%
$ 568,965 $ 111
Nov 21, 4 PM $ 0.0000477
+0.00%
$ 556,095 $ 111
Nov 21, 3 PM $ 0.0000477
-0.75%
$ 556,081 $ 111
Nov 21, 2 PM $ 0.0000481
-1.52%
$ 560,282 $ 111
Nov 21, 1 PM $ 0.0000477
+0.00%
$ 556,054 $ 89
Nov 21, 12 PM $ 0.0000477
+0.41%
$ 556,054 $ 89
Nov 21, 11 AM $ 0.0000475
-2.67%
$ 553,774 $ 89
Nov 21, 10 AM $ 0.0000488
+1.50%
$ 568,954 $ 86
Nov 21, 9 AM $ 0.0000481
-1.47%
$ 560,570 $ 105
Nov 21, 8 AM $ 0.0000488
+1.59%
$ 568,954 $ 86
Nov 21, 7 AM $ 0.000048
-1.56%
$ 560,075 $ 86
Nov 21, 6 AM $ 0.0000488
+0.00%
$ 568,954 $ 84
Nov 21, 5 AM $ 0.0000488
+0.00%
$ 568,954 $ 84
Nov 21, 4 AM $ 0.0000488
+0.00%
$ 568,954 $ 84