Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 AM $0.0000249
+0.00%
$290,301 $163
Jun 14, 5 AM $0.0000249
+0.00%
$290,301 $307
Jun 14, 4 AM $0.0000249
-0.40%
$290,301 $514
Jun 14, 3 AM $0.000025
+0.40%
$291,467 $606
Jun 14, 2 AM $0.0000249
-0.40%
$290,301 $746
Jun 14, 1 AM $0.000025
+0.40%
$291,467 $882
Jun 14, 12 AM $0.0000249
+0.00%
$290,301 $1,042
Jun 13, 11 PM $0.0000249
+0.00%
$290,301 $1,139
Jun 13, 10 PM $0.0000249
+0.00%
$290,301 $1,287
Jun 13, 9 PM $0.0000249
+0.00%
$290,301 $1,401
Jun 13, 8 PM $0.0000249
+0.00%
$290,301 $1,426
Jun 13, 7 PM $0.0000249
+0.00%
$290,301 $1,462
Jun 13, 6 PM $0.0000249
+0.00%
$290,301 $1,547
Jun 13, 5 PM $0.0000249
+0.00%
$290,301 $1,601
Jun 13, 4 PM $0.0000249
+0.00%
$290,301 $1,610
Jun 13, 3 PM $0.0000249
-0.80%
$290,304 $1,621
Jun 13, 2 PM $0.0000251
-0.39%
$292,631 $1,710
Jun 13, 1 PM $0.0000252
-0.04%
$293,789 $1,756
Jun 13, 12 PM $0.0000252
+0.00%
$293,906 $1,863
Jun 13, 11 AM $0.0000252
+0.00%
$293,915 $1,919
Jun 13, 10 AM $0.0000252
+0.00%
$293,915 $1,946
Jun 13, 9 AM $0.0000252
+0.84%
$293,915 $2,054
Jun 13, 8 AM $0.000025
-0.84%
$291,455 $2,069
Jun 13, 7 AM $0.0000252
+0.76%
$293,915 $2,116
Jun 13, 6 AM $0.000025
-1.11%
$291,711 $2,057
Jun 13, 5 AM $0.0000253
-0.95%
$294,864 $1,979
Jun 13, 4 AM $0.0000251
-1.23%
$292,575 $1,788
Jun 13, 3 AM $0.0000254
+1.26%
$296,221 $1,734
Jun 13, 2 AM $0.000025
-1.42%
$291,595 $1,623
Jun 13, 1 AM $0.0000251
-3.02%
$292,294 $1,552
Jun 13, 12 AM $0.0000258
+0.00%
$301,388 $1,460
Jun 12, 11 PM $0.0000258
+0.00%
$301,388 $1,409
Jun 12, 10 PM $0.0000258
+3.34%
$301,388 $1,273
Jun 12, 9 PM $0.000025
-1.28%
$291,652 $1,199
Jun 12, 8 PM $0.0000253
+1.19%
$295,433 $1,199
Jun 12, 7 PM $0.0000251
+0.16%
$292,644 $1,858
Jun 12, 6 PM $0.0000254
+0.00%
$295,617 $1,818
Jun 12, 5 PM $0.0000254
+0.65%
$295,617 $1,839
Jun 12, 4 PM $0.0000252
+0.00%
$293,703 $1,869
Jun 12, 3 PM $0.0000252
-0.65%
$293,700 $1,867
Jun 12, 2 PM $0.0000254
+1.26%
$295,617 $1,102
Jun 12, 1 PM $0.0000254
+1.02%
$295,617 $2,285
Jun 12, 12 PM $0.0000251
+0.04%
$292,644 $2,280
Jun 12, 11 AM $0.0000254
+0.00%
$295,617 $2,248
Jun 12, 10 AM $0.0000254
+0.00%
$295,617 $2,261
Jun 12, 9 AM $0.0000254
+0.92%
$295,617 $2,367
Jun 12, 8 AM $0.0000251
-0.92%
$292,908 $2,563
Jun 12, 7 AM $0.0000254
+2.37%
$295,617 $2,745
Jun 12, 6 AM $0.0000248
-2.30%
$288,807 $2,950
Jun 12, 5 AM $0.0000254
+1.02%
$295,617 $1,956