BitcoinZ Historical Data

BTCZ Page 51
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.000256
+7.75%
$ 792,090 $ 2,223
Jun 12, 2019 $ 0.000238
+1.16%
$ 735,138 $ 3,535
Jun 11, 2019 $ 0.000235
+9.93%
$ 726,711 $ 2,113
Jun 10, 2019 $ 0.000214
-22.57%
$ 661,027 $ 1,468
Jun 9, 2019 $ 0.000276
+2.05%
$ 853,650 $ 5,293
Jun 8, 2019 $ 0.000271
+1.27%
$ 836,522 $ 1,309
Jun 7, 2019 $ 0.000267
+2.48%
$ 826,006 $ 1,715
Jun 6, 2019 $ 0.000261
+13.32%
$ 806,008 $ 802
Jun 5, 2019 $ 0.00023
+1.08%
$ 711,305 $ 1,095
Jun 4, 2019 $ 0.000228
+13.94%
$ 703,722 $ 1,935
Jun 3, 2019 $ 0.0002
-10.61%
$ 617,656 $ 2,139
Jun 2, 2019 $ 0.000224
+12.26%
$ 690,965 $ 745
Jun 1, 2019 $ 0.000199
-21.62%
$ 615,561 $ 1,885
May 31, 2019 $ 0.000254
-10.94%
$ 785,419 $ 2,284
May 30, 2019 $ 0.000285
+22.55%
$ 881,862 $ 6,719
May 29, 2019 $ 0.000233
+6.64%
$ 719,634 $ 1,224
May 28, 2019 $ 0.000218
-6.83%
$ 674,879 $ 1,620
May 27, 2019 $ 0.000234
+10.03%
$ 724,282 $ 6,330
May 26, 2019 $ 0.000213
+8.32%
$ 658,326 $ 15,453
May 25, 2019 $ 0.000197
+3.39%
$ 607,757 $ 64,427
May 24, 2019 $ 0.00019
+20.88%
$ 587,813 $ 80,641
May 23, 2019 $ 0.000157
-31.49%
$ 486,254 $ 82,761
May 22, 2019 $ 0.00023
-4.17%
$ 709,787 $ 68,986
May 21, 2019 $ 0.00024
+5.34%
$ 740,772 $ 66,840
May 20, 2019 $ 0.000228
-0.96%
$ 703,290 $ 69,635
May 19, 2019 $ 0.00023
+9.99%
$ 710,086 $ 69,314
May 18, 2019 $ 0.000209
-5.07%
$ 645,577 $ 65,912
May 17, 2019 $ 0.00022
-25.35%
$ 679,994 $ 67,218
May 16, 2019 $ 0.000295
+4.99%
$ 910,840 $ 52,462
May 15, 2019 $ 0.000281
+12.56%
$ 867,441 $ 52,537
May 14, 2019 $ 0.000249
-0.81%
$ 770,670 $ 66,491
May 13, 2019 $ 0.000251
+1.47%
$ 776,969 $ 88,958
May 12, 2019 $ 0.000248
-8.54%
$ 765,690 $ 71,961
May 11, 2019 $ 0.000271
+2.19%
$ 837,100 $ 75,781
May 10, 2019 $ 0.000265
+28.15%
$ 819,117 $ 72,745
May 9, 2019 $ 0.000207
-4.11%
$ 639,193 $ 67,450
May 8, 2019 $ 0.000216
-2.01%
$ 666,600 $ 64,991
May 7, 2019 $ 0.00022
-2.03%
$ 680,279 $ 66,438
May 6, 2019 $ 0.000225
-1.89%
$ 694,432 $ 67,774
May 5, 2019 $ 0.000229
+4.23%
$ 707,746 $ 71,870
May 4, 2019 $ 0.00022
-0.69%
$ 679,001 $ 74,166
May 3, 2019 $ 0.000221
+2.26%
$ 683,686 $ 67,105
May 2, 2019 $ 0.000216
-5.18%
$ 668,572 $ 58,781
May 1, 2019 $ 0.000228
-7.87%
$ 705,109 $ 80,125
Apr 30, 2019 $ 0.000248
+2.56%
$ 765,288 $ 65,772
Apr 29, 2019 $ 0.000241
-0.13%
$ 746,287 $ 78,994
Apr 28, 2019 $ 0.000241
-1.54%
$ 746,372 $ 90,140
Apr 27, 2019 $ 0.000245
+1.92%
$ 758,093 $ 107,287
Apr 26, 2019 $ 0.000241
-2.83%
$ 743,803 $ 105,417
Apr 25, 2019 $ 0.000248
-3.28%
$ 765,561 $ 146,311