BitcoinZ Historical Data

BTCZ Page 51
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000033
+0.00%
$ 384,751 $ 2
Mar 28, 9 AM $ 0.000033
+0.00%
$ 384,751 $ 2
Mar 28, 8 AM $ 0.000033
+0.00%
$ 384,751 $ 2
Mar 28, 7 AM $ 0.000033
+0.00%
$ 384,751 $ 2
Mar 28, 6 AM $ 0.000033
+0.00%
$ 384,751 $ 2
Mar 28, 5 AM $ 0.000033
+0.00%
$ 384,751 $ 2
Mar 28, 4 AM $ 0.000033
+0.00%
$ 384,751 $ 2
Mar 28, 3 AM $ 0.000033
+0.00%
$ 384,751 $ 2
Mar 27, 9 PM $ 0.0000246
+0.17%
$ 286,587 $ 8
Mar 27, 6 PM $ 0.0000245
-25.89%
$ 285,137 $ 21
Mar 27, 5 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 4 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 3 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 2 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 1 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 12 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 11 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 10 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 9 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 8 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 7 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 6 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 5 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 4 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 3 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 2 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 26, 8 PM $ 0.0000244
+0.34%
$ 284,426 $ 32
Mar 26, 7 PM $ 0.0000249
-24.51%
$ 290,421 $ 25
Mar 26, 6 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 26, 5 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 26, 4 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 26, 3 PM $ 0.000033
+0.00%
$ 384,728 $ 2
Mar 26, 2 PM $ 0.000033
+0.00%
$ 384,728 $ 2
Mar 26, 1 PM $ 0.000033
+0.00%
$ 384,728 $ 2
Mar 26, 12 PM $ 0.0000313
+0.00%
$ 364,919 $ 2
Mar 26, 11 AM $ 0.0000313
+0.00%
$ 364,919 $ 2
Mar 26, 10 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 26, 9 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 26, 8 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 26, 7 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 26, 6 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 26, 5 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 26, 4 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 26, 3 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 26, 2 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 26, 1 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 26, 12 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 25, 11 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 25, 10 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 25, 9 PM $ 0.000033
+0.00%
$ 384,740 $ 2