Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.0000254
+1.02%
$295,617 $1,956
Jun 12, 4 AM $0.0000254
+0.00%
$295,617 $2,212
Jun 12, 3 AM $0.0000254
+0.00%
$295,617 $2,434
Jun 12, 2 AM $0.0000254
+0.00%
$295,617 $2,691
Jun 12, 1 AM $0.0000254
+1.38%
$295,617 $2,886
Jun 12, 12 AM $0.000025
+0.04%
$291,595 $3,091
Jun 11, 11 PM $0.000025
-1.24%
$291,945 $4,511
Jun 11, 10 PM $0.0000254
+0.00%
$295,617 $4,748
Jun 11, 9 PM $0.0000254
+1.18%
$295,617 $4,944
Jun 11, 8 PM $0.0000251
-0.16%
$292,178 $5,191
Jun 11, 7 PM $0.0000252
+1.06%
$293,382 $5,414
Jun 11, 6 PM $0.0000249
-0.16%
$290,493 $5,647
Jun 11, 5 PM $0.000025
-1.19%
$290,963 $5,835
Jun 11, 4 PM $0.0000253
+0.93%
$294,482 $5,451
Jun 11, 3 PM $0.000025
+0.37%
$291,768 $5,727
Jun 11, 2 PM $0.0000249
-0.47%
$290,695 $5,968
Jun 11, 1 PM $0.0000251
-0.96%
$292,178 $5,968
Jun 11, 12 PM $0.0000253
+0.01%
$295,007 $6,288
Jun 11, 11 AM $0.0000253
-0.13%
$294,994 $6,775
Jun 11, 10 AM $0.0000253
-1.00%
$295,380 $7,326
Jun 11, 9 AM $0.0000256
+0.23%
$298,040 $7,723
Jun 11, 8 AM $0.0000256
-0.07%
$298,138 $7,986
Jun 11, 7 AM $0.0000258
+0.62%
$300,922 $8,255
Jun 11, 6 AM $0.0000258
+0.78%
$301,039 $8,660
Jun 11, 5 AM $0.0000256
-0.21%
$298,474 $9,327
Jun 11, 4 AM $0.0000256
-0.16%
$298,422 $9,937
Jun 11, 3 AM $0.0000257
+0.07%
$299,173 $10,560
Jun 11, 2 AM $0.0000256
+0.53%
$298,968 $11,098
Jun 11, 1 AM $0.0000255
-0.40%
$297,512 $11,696
Jun 11, 12 AM $0.0000256
+0.20%
$298,474 $12,293
Jun 10, 11 PM $0.0000255
-0.46%
$297,869 $12,939
Jun 10, 10 PM $0.0000256
-0.31%
$298,337 $13,551
Jun 10, 9 PM $0.0000257
+0.19%
$299,719 $14,242
Jun 10, 8 PM $0.0000256
-0.58%
$298,022 $14,853
Jun 10, 7 PM $0.0000256
-0.04%
$298,707 $15,551
Jun 10, 6 PM $0.0000256
-0.65%
$298,385 $16,195
Jun 10, 5 PM $0.0000258
+0.38%
$300,806 $16,770
Jun 10, 4 PM $0.0000258
+0.42%
$300,694 $17,332
Jun 10, 3 PM $0.0000256
-0.04%
$298,181 $17,887
Jun 10, 2 PM $0.0000257
+0.70%
$300,138 $18,566
Jun 10, 1 PM $0.0000255
-1.32%
$297,604 $19,089
Jun 10, 12 PM $0.0000259
+0.03%
$301,581 $19,300
Jun 10, 11 AM $0.0000259
+0.46%
$302,438 $19,599
Jun 10, 10 AM $0.0000261
+1.24%
$304,653 $19,933
Jun 10, 9 AM $0.0000257
+0.35%
$299,290 $20,274
Jun 10, 8 AM $0.0000255
-1.88%
$297,771 $20,663
Jun 10, 7 AM $0.0000258
-2.46%
$300,572 $21,044
Jun 10, 6 AM $0.0000258
-3.36%
$301,388 $21,283
Jun 10, 5 AM $0.0000269
+1.63%
$313,397 $21,288
Jun 10, 4 AM $0.000026
-0.25%
$303,021 $21,303