BitcoinZ Historical Data

BTCZ Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0000488
+0.00%
$ 568,954 $ 84
Nov 21, 3 AM $ 0.0000488
-0.53%
$ 568,954 $ 84
Nov 21, 2 AM $ 0.0000491
+0.53%
$ 571,992 $ 84
Nov 21, 1 AM $ 0.0000488
+0.00%
$ 568,954 $ 83
Nov 21, 12 AM $ 0.0000488
+0.00%
$ 568,954 $ 75
Nov 20, 11 PM $ 0.0000488
-1.19%
$ 568,954 $ 83
Nov 20, 10 PM $ 0.0000494
-0.11%
$ 575,820 $ 83
Nov 20, 9 PM $ 0.0000494
+0.00%
$ 576,435 $ 81
Nov 20, 8 PM $ 0.0000494
+0.66%
$ 576,435 $ 81
Nov 20, 7 PM $ 0.0000491
-0.11%
$ 572,684 $ 80
Nov 20, 6 PM $ 0.0000492
+1.29%
$ 573,298 $ 70
Nov 20, 5 PM $ 0.0000485
-0.07%
$ 565,974 $ 30
Nov 20, 4 PM $ 0.0000486
-0.46%
$ 566,347 $ 49
Nov 20, 3 PM $ 0.0000488
+0.42%
$ 568,954 $ 49
Nov 20, 2 PM $ 0.0000486
-0.42%
$ 566,572 $ 49
Nov 20, 1 PM $ 0.0000488
+0.00%
$ 568,954 $ 47
Nov 20, 11 AM $ 0.0000451
-1.87%
$ 526,280 $ 47
Nov 20, 7 AM $ 0.0000456
+0.00%
$ 531,217 $ 251
Nov 20, 6 AM $ 0.0000456
+0.00%
$ 531,217 $ 251
Nov 20, 5 AM $ 0.0000456
+0.58%
$ 531,539 $ 222
Nov 20, 3 AM $ 0.0000445
+0.02%
$ 518,540 $ 188
Nov 20, 2 AM $ 0.000045
-7.90%
$ 525,104 $ 218
Nov 20, 1 AM $ 0.000046
+0.00%
$ 535,749 $ 28
Nov 20, 12 AM $ 0.000046
-6.03%
$ 535,749 $ 28
Nov 19, 11 PM $ 0.0000489
+0.00%
$ 570,131 $ 117
Nov 19, 10 PM $ 0.0000489
+0.00%
$ 570,131 $ 117
Nov 19, 9 PM $ 0.0000489
+0.00%
$ 570,131 $ 117
Nov 19, 5 PM $ 0.0000429
+0.00%
$ 500,019 $ 114
Nov 19, 4 PM $ 0.0000429
-0.80%
$ 500,019 $ 94
Nov 19, 2 PM $ 0.000043
+0.00%
$ 501,920 $ 48
Nov 19, 9 AM $ 0.0000442
-9.73%
$ 515,675 $ 52
Nov 19, 8 AM $ 0.000049
+0.00%
$ 571,274 $ 2,164
Nov 19, 2 AM $ 0.0000388
+0.00%
$ 451,940 $ 1,914
Nov 18, 11 PM $ 0.0000348
+2.34%
$ 406,042 $ 1,857
Nov 18, 10 PM $ 0.000034
-12.33%
$ 396,902 $ 1,856
Nov 18, 7 PM $ 0.0000394
+0.00%
$ 458,896 $ 2,113
Nov 18, 5 PM $ 0.0000396
+0.00%
$ 461,459 $ 2,006
Nov 18, 4 PM $ 0.0000376
+12.26%
$ 438,019 $ 1,688
Nov 18, 3 PM $ 0.0000334
+0.00%
$ 389,252 $ 1,695
Nov 18, 2 PM $ 0.000034
-30.58%
$ 396,579 $ 1,585
Nov 18, 1 PM $ 0.000049
+0.00%
$ 571,286 $ 1,739
Nov 18, 12 PM $ 0.000049
+0.00%
$ 571,286 $ 2,049
Nov 18, 11 AM $ 0.000049
-0.02%
$ 571,286 $ 2,082
Nov 18, 10 AM $ 0.000049
+0.00%
$ 571,399 $ 2,082
Nov 18, 9 AM $ 0.000049
+0.45%
$ 571,399 $ 2,082
Nov 18, 8 AM $ 0.0000488
-0.43%
$ 568,820 $ 2,072
Nov 18, 7 AM $ 0.000049
+0.00%
$ 571,274 $ 2,232
Nov 18, 6 AM $ 0.000049
+0.46%
$ 571,274 $ 2,232
Nov 18, 5 AM $ 0.0000488
+0.15%
$ 568,651 $ 2,232
Nov 18, 4 AM $ 0.0000487
+0.00%
$ 567,809 $ 2,421