BitcoinZ Historical Data

BTCZ Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.000256
+0.80%
$ 791,574 $ 142,589
Apr 23, 2019 $ 0.000254
+0.77%
$ 785,255 $ 135,204
Apr 22, 2019 $ 0.000252
+1.49%
$ 779,252 $ 130,706
Apr 21, 2019 $ 0.000248
-2.55%
$ 767,832 $ 144,642
Apr 20, 2019 $ 0.000255
+1.95%
$ 787,900 $ 153,824
Apr 19, 2019 $ 0.00025
-0.48%
$ 772,846 $ 157,665
Apr 18, 2019 $ 0.000251
+2.22%
$ 776,530 $ 151,712
Apr 17, 2019 $ 0.000246
-1.11%
$ 759,688 $ 157,042
Apr 16, 2019 $ 0.000249
+5.27%
$ 768,225 $ 160,522
Apr 15, 2019 $ 0.000236
-6.21%
$ 729,695 $ 156,959
Apr 14, 2019 $ 0.000252
-7.73%
$ 777,850 $ 138,860
Apr 13, 2019 $ 0.000273
-0.29%
$ 843,132 $ 129,011
Apr 12, 2019 $ 0.000273
-2.01%
$ 845,269 $ 128,326
Apr 11, 2019 $ 0.000279
-2.80%
$ 862,678 $ 150,711
Apr 10, 2019 $ 0.000287
+5.54%
$ 887,471 $ 169,119
Apr 9, 2019 $ 0.000272
-1.36%
$ 840,889 $ 145,040
Apr 8, 2019 $ 0.000276
-2.72%
$ 852,426 $ 120,136
Apr 7, 2019 $ 0.000283
-4.41%
$ 875,838 $ 147,626
Apr 6, 2019 $ 0.000296
-3.31%
$ 915,985 $ 147,888
Apr 5, 2019 $ 0.000307
-2.99%
$ 947,388 $ 130,965
Apr 4, 2019 $ 0.000316
-5.23%
$ 976,614 $ 121,542
Apr 3, 2019 $ 0.000334
+1.16%
$ 1.03 million $ 161,315
Apr 2, 2019 $ 0.00033
+11.04%
$ 1.02 million $ 228,725
Apr 1, 2019 $ 0.000297
-9.58%
$ 917,682 $ 143,434
Mar 31, 2019 $ 0.000328
+7.36%
$ 1.02 million $ 95,688
Mar 30, 2019 $ 0.000306
+18.90%
$ 945,602 $ 128,733
Mar 29, 2019 $ 0.000257
+3.53%
$ 795,473 $ 132,620
Mar 28, 2019 $ 0.000249
+0.65%
$ 768,378 $ 135,943
Mar 27, 2019 $ 0.000247
+2.47%
$ 763,306 $ 168,485
Mar 26, 2019 $ 0.000241
+0.08%
$ 744,845 $ 211,614
Mar 25, 2019 $ 0.000241
+0.34%
$ 744,163 $ 215,125
Mar 24, 2019 $ 0.00024
-2.22%
$ 741,566 $ 211,230
Mar 23, 2019 $ 0.000245
+1.60%
$ 758,484 $ 237,472
Mar 22, 2019 $ 0.000242
-0.48%
$ 746,559 $ 221,673
Mar 21, 2019 $ 0.000243
-2.02%
$ 749,601 $ 215,083
Mar 20, 2019 $ 0.000248
-1.22%
$ 765,795 $ 239,816
Mar 19, 2019 $ 0.000251
+0.88%
$ 774,554 $ 208,609
Mar 18, 2019 $ 0.000248
+2.73%
$ 767,900 $ 214,270
Mar 17, 2019 $ 0.000242
-2.82%
$ 747,861 $ 202,996
Mar 16, 2019 $ 0.000249
+20.29%
$ 769,625 $ 237,004
Mar 15, 2019 $ 0.000207
+3.13%
$ 639,751 $ 212,783
Mar 14, 2019 $ 0.000201
+0.12%
$ 620,349 $ 209,160
Mar 13, 2019 $ 0.0002
-0.44%
$ 619,530 $ 196,355
Mar 12, 2019 $ 0.000201
+1.61%
$ 622,286 $ 205,643
Mar 11, 2019 $ 0.000198
+0.81%
$ 612,177 $ 211,172
Mar 10, 2019 $ 0.000197
+26.05%
$ 608,278 $ 299,406
Mar 9, 2019 $ 0.000156
-3.93%
$ 482,593 $ 203,447
Mar 8, 2019 $ 0.000163
-8.49%
$ 502,319 $ 394
Mar 7, 2019 $ 0.000178
+13.05%
$ 548,898 $ 997
Mar 6, 2019 $ 0.000157
-12.91%
$ 485,503 $ 720