BitcoinZ Historical Data

BTCZ Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0000487
-0.61%
$ 567,809 $ 2,421
Nov 18, 2 AM $ 0.000049
+0.00%
$ 571,286 $ 2,422
Nov 18, 1 AM $ 0.000049
+0.21%
$ 571,274 $ 2,422
Nov 18, 12 AM $ 0.0000489
-0.21%
$ 570,103 $ 2,422
Nov 17, 11 PM $ 0.000049
+0.33%
$ 571,286 $ 2,415
Nov 17, 10 PM $ 0.0000488
-0.12%
$ 569,402 $ 2,415
Nov 17, 9 PM $ 0.0000489
-0.21%
$ 570,101 $ 2,405
Nov 17, 8 PM $ 0.0000481
+0.00%
$ 560,997 $ 2,366
Nov 17, 7 PM $ 0.0000481
+0.03%
$ 560,997 $ 2,366
Nov 17, 6 PM $ 0.0000481
-2.89%
$ 560,841 $ 2,392
Nov 17, 5 PM $ 0.0000495
+0.00%
$ 577,562 $ 2,400
Nov 17, 4 PM $ 0.0000495
-0.92%
$ 577,562 $ 2,400
Nov 17, 3 PM $ 0.00005
+0.48%
$ 582,945 $ 2,388
Nov 17, 2 PM $ 0.0000498
-20.66%
$ 580,133 $ 2,410
Nov 17, 1 PM $ 0.0000642
-7.56%
$ 748,404 $ 1,968
Nov 17, 12 PM $ 0.0000705
-1.55%
$ 822,326 $ 2,014
Nov 17, 11 AM $ 0.0000716
+31.97%
$ 835,375 $ 1,351
Nov 17, 10 AM $ 0.0000542
+0.00%
$ 631,864 $ 1,285
Nov 17, 9 AM $ 0.0000525
-11.71%
$ 611,847 $ 1,575
Nov 17, 8 AM $ 0.00006
-1.12%
$ 699,683 $ 1,122
Nov 17, 6 AM $ 0.0000609
+6.85%
$ 710,391 $ 936
Nov 17, 5 AM $ 0.000057
-10.90%
$ 664,770 $ 1,028
Nov 17, 4 AM $ 0.000064
+17.07%
$ 745,956 $ 886
Nov 17, 3 AM $ 0.0000507
+0.00%
$ 591,654 $ 642
Nov 17, 2 AM $ 0.0000508
+0.00%
$ 591,962 $ 639
Nov 17, 1 AM $ 0.0000505
+0.00%
$ 589,325 $ 640
Nov 17, 12 AM $ 0.0000507
+0.58%
$ 591,551 $ 635
Nov 16, 11 PM $ 0.0000503
+11.31%
$ 585,995 $ 638
Nov 16, 10 PM $ 0.0000451
+0.00%
$ 525,725 $ 493
Nov 16, 7 PM $ 0.0000436
+11.84%
$ 508,669 $ 464
Nov 16, 6 PM $ 0.000039
-5.42%
$ 454,823 $ 455
Nov 16, 5 PM $ 0.0000412
+1.98%
$ 480,899 $ 455
Nov 16, 4 PM $ 0.0000404
+0.00%
$ 471,576 $ 440
Nov 16, 3 PM $ 0.0000404
+3.68%
$ 471,576 $ 440
Nov 16, 11 AM $ 0.0000406
+5.15%
$ 473,194 $ 404
Nov 16, 10 AM $ 0.0000386
-0.52%
$ 450,031 $ 15
Nov 16, 9 AM $ 0.0000388
+0.00%
$ 452,363 $ 114
Nov 16, 8 AM $ 0.0000388
+0.00%
$ 452,363 $ 114
Nov 16, 7 AM $ 0.0000388
+0.00%
$ 452,363 $ 114
Nov 16, 6 AM $ 0.0000388
+0.00%
$ 452,363 $ 114
Nov 16, 5 AM $ 0.0000388
-0.54%
$ 452,374 $ 494
Nov 16, 4 AM $ 0.000039
+0.00%
$ 454,823 $ 542
Nov 16, 3 AM $ 0.000039
+0.00%
$ 454,823 $ 572
Nov 16, 2 AM $ 0.000039
+0.00%
$ 454,823 $ 599
Nov 16, 1 AM $ 0.000039
-0.43%
$ 454,823 $ 3,549
Nov 16, 12 AM $ 0.0000392
+0.43%
$ 456,764 $ 3,549
Nov 15, 11 PM $ 0.000039
+0.20%
$ 454,823 $ 3,442
Nov 15, 10 PM $ 0.0000389
-0.30%
$ 453,922 $ 3,442
Nov 15, 9 PM $ 0.000039
+0.00%
$ 455,288 $ 3,442
Nov 15, 8 PM $ 0.0000391
+0.10%
$ 455,297 $ 3,436