Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.000026
-0.25%
$303,021 $21,303
Jun 10, 3 AM $0.0000259
-2.95%
$302,275 $21,161
Jun 10, 2 AM $0.0000266
+1.20%
$309,850 $20,223
Jun 10, 1 AM $0.0000262
-0.80%
$305,119 $19,412
Jun 10, 12 AM $0.0000264
+2.21%
$307,568 $18,555
Jun 9, 11 PM $0.000026
+0.00%
$303,137 $17,645
Jun 9, 10 PM $0.000026
-2.48%
$302,788 $16,798
Jun 9, 9 PM $0.0000267
+2.62%
$311,182 $15,938
Jun 9, 8 PM $0.0000263
-1.79%
$306,973 $15,174
Jun 9, 7 PM $0.0000263
-1.86%
$307,101 $14,377
Jun 9, 6 PM $0.000027
-2.81%
$315,030 $14,500
Jun 9, 5 PM $0.000028
+2.04%
$326,805 $14,286
Jun 9, 4 PM $0.0000265
-1.42%
$309,050 $13,850
Jun 9, 3 PM $0.0000264
+0.00%
$308,272 $13,518
Jun 9, 2 PM $0.0000262
-0.43%
$305,179 $13,484
Jun 9, 1 PM $0.0000265
+0.50%
$309,458 $13,275
Jun 9, 12 PM $0.0000271
-2.55%
$315,846 $12,201
Jun 9, 11 AM $0.0000278
+3.35%
$324,124 $12,658
Jun 9, 10 AM $0.0000269
-3.55%
$313,631 $12,368
Jun 9, 9 AM $0.000028
+2.83%
$326,572 $12,058
Jun 9, 8 AM $0.0000275
+3.50%
$320,859 $11,891
Jun 9, 7 AM $0.0000277
+1.69%
$323,308 $11,414
Jun 9, 6 AM $0.0000272
-2.86%
$316,662 $10,202
Jun 9, 5 AM $0.0000272
-1.84%
$317,128 $9,576
Jun 9, 4 AM $0.0000277
+5.33%
$322,725 $8,691
Jun 9, 3 AM $0.0000263
+0.00%
$306,390 $7,984
Jun 9, 2 AM $0.0000263
+0.00%
$306,390 $7,984
Jun 9, 1 AM $0.0000263
+0.36%
$306,390 $7,984
Jun 9, 12 AM $0.0000262
-0.36%
$305,294 $7,984
Jun 8, 11 PM $0.0000263
+0.49%
$306,390 $7,394
Jun 8, 10 PM $0.0000261
-0.76%
$303,953 $7,389
Jun 8, 9 PM $0.0000262
-0.08%
$305,936 $7,312
Jun 8, 8 PM $0.0000263
-0.05%
$306,752 $7,190
Jun 8, 7 PM $0.0000264
+0.15%
$307,355 $6,987
Jun 8, 6 PM $0.0000269
+1.86%
$313,761 $6,792
Jun 8, 5 PM $0.0000264
-0.83%
$307,335 $6,254
Jun 8, 4 PM $0.0000262
-2.25%
$306,052 $5,539
Jun 8, 3 PM $0.0000265
+0.44%
$308,563 $4,954
Jun 8, 2 PM $0.0000262
-2.21%
$305,702 $4,439
Jun 8, 1 PM $0.0000267
+0.75%
$311,882 $3,557
Jun 8, 12 PM $0.0000262
-2.24%
$305,353 $3,083
Jun 8, 11 AM $0.0000268
-1.44%
$312,231 $2,463
Jun 8, 10 AM $0.000027
+1.43%
$315,263 $2,259
Jun 8, 9 AM $0.0000267
-1.55%
$310,832 $1,660
Jun 8, 8 AM $0.0000267
+0.00%
$311,415 $973
Jun 8, 7 AM $0.000026
-7.80%
$303,137 $556
Jun 8, 6 AM $0.0000282
+0.00%
$328,776 $549
Jun 8, 5 AM $0.0000282
+0.00%
$328,776 $549
Jun 8, 4 AM $0.0000282
+0.00%
$328,776 $515
Jun 8, 3 AM $0.0000282
+3.52%
$328,776 $550