Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2019 $0.000235
-0.25%
$725,011 $2,267
Aug 7, 2019 $0.000235
+3.46%
$726,823 $2,471
Aug 6, 2019 $0.000227
-25.28%
$702,532 $5,353
Aug 5, 2019 $0.000304
+39.02%
$940,188 $4,121
Aug 4, 2019 $0.000219
+1.56%
$676,286 $2,527
Aug 3, 2019 $0.000215
+4.29%
$665,892 $7,191
Aug 2, 2019 $0.000207
+2.58%
$638,487 $3,693
Aug 1, 2019 $0.000201
+16.08%
$622,436 $577
Jul 31, 2019 $0.000173
-6.08%
$536,218 $666
Jul 30, 2019 $0.000185
-2.68%
$570,951 $1,298
Jul 29, 2019 $0.00019
-0.87%
$586,667 $2,106
Jul 28, 2019 $0.000191
+3.11%
$591,792 $5,321
Jul 27, 2019 $0.000186
-4.82%
$573,956 $1,464
Jul 26, 2019 $0.000195
-1.54%
$603,036 $4,389
Jul 25, 2019 $0.000198
+1.12%
$612,479 $1,732
Jul 24, 2019 $0.000196
-0.28%
$605,707 $941
Jul 23, 2019 $0.000197
-4.42%
$607,426 $1,555
Jul 22, 2019 $0.000206
-3.84%
$635,532 $1,918
Jul 21, 2019 $0.000214
+0.97%
$660,934 $824
Jul 20, 2019 $0.000212
+2.20%
$654,608 $1,936
Jul 19, 2019 $0.000207
-1.77%
$640,529 $4,273
Jul 18, 2019 $0.000211
+12.49%
$652,094 $1,359
Jul 17, 2019 $0.000188
-20.17%
$579,625 $2,479
Jul 16, 2019 $0.000235
+7.96%
$726,106 $1,634
Jul 15, 2019 $0.000218
+2.97%
$672,581 $1,246
Jul 14, 2019 $0.000211
-7.62%
$653,177 $2,032
Jul 13, 2019 $0.000229
+44.11%
$707,051 $3,257
Jul 12, 2019 $0.000159
-14.00%
$490,632 $1,938
Jul 11, 2019 $0.000185
-36.89%
$570,469 $613
Jul 10, 2019 $0.000292
+34.75%
$903,846 $2,334
Jul 9, 2019 $0.000217
-18.15%
$670,761 $1,659
Jul 8, 2019 $0.000265
+16.66%
$819,529 $1,692
Jul 7, 2019 $0.000227
-3.26%
$702,469 $1,392
Jul 6, 2019 $0.000235
+16.21%
$726,152 $2,257
Jul 5, 2019 $0.000202
+1.97%
$624,846 $1,585
Jul 4, 2019 $0.000198
+15.57%
$612,780 $905
Jul 3, 2019 $0.000172
-20.47%
$530,159 $1,409
Jul 2, 2019 $0.000216
-11.19%
$666,659 $1,843
Jul 1, 2019 $0.000243
+1.50%
$750,621 $1,371
Jun 30, 2019 $0.000239
-5.33%
$739,523 $987
Jun 29, 2019 $0.000253
+1.78%
$781,178 $1,135
Jun 28, 2019 $0.000248
+5.18%
$767,525 $2,228
Jun 27, 2019 $0.000236
-12.13%
$729,714 $1,916
Jun 26, 2019 $0.000269
+5.28%
$830,478 $16,737
Jun 25, 2019 $0.000255
-16.36%
$788,828 $11,634
Jun 24, 2019 $0.000305
+14.17%
$943,132 $2,041
Jun 23, 2019 $0.000267
-5.98%
$826,043 $2,446
Jun 22, 2019 $0.000284
-2.13%
$878,568 $4,421
Jun 21, 2019 $0.00029
+6.09%
$897,700 $3,289
Jun 20, 2019 $0.000274
+17.48%
$846,194 $3,812