BitcoinZ Historical Data

BTCZ Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.00018
-0.29%
$ 557,460 $ 2,226
Mar 4, 2019 $ 0.000181
+16.37%
$ 559,160 $ 4,318
Mar 3, 2019 $ 0.000155
-10.52%
$ 480,486 $ 1,620
Mar 2, 2019 $ 0.000174
+11.34%
$ 536,994 $ 694
Mar 1, 2019 $ 0.000156
-0.08%
$ 482,426 $ 754
Feb 28, 2019 $ 0.000156
-1.82%
$ 482,797 $ 181
Feb 27, 2019 $ 0.000159
-18.65%
$ 491,759 $ 159
Feb 26, 2019 $ 0.000196
+13.27%
$ 604,671 $ 177
Feb 25, 2019 $ 0.000173
-1.82%
$ 533,862 $ 373
Feb 24, 2019 $ 0.000176
-0.69%
$ 543,602 $ 462
Feb 23, 2019 $ 0.000177
+9.45%
$ 547,372 $ 284
Feb 22, 2019 $ 0.000162
-8.71%
$ 500,276 $ 973
Feb 21, 2019 $ 0.000177
-3.67%
$ 548,054 $ 839
Feb 20, 2019 $ 0.000184
-7.16%
$ 569,007 $ 889
Feb 19, 2019 $ 0.000198
+5.66%
$ 613,076 $ 1,001
Feb 18, 2019 $ 0.000188
+0.73%
$ 580,377 $ 1,431
Feb 17, 2019 $ 0.000186
+2.77%
$ 576,362 $ 492
Feb 16, 2019 $ 0.000181
+7.79%
$ 560,861 $ 757
Feb 15, 2019 $ 0.000168
+8.37%
$ 520,323 $ 501
Feb 14, 2019 $ 0.000155
+2.95%
$ 480,149 $ 749
Feb 13, 2019 $ 0.000151
-17.10%
$ 466,521 $ 882
Feb 12, 2019 $ 0.000182
+0.35%
$ 562,722 $ 58,333
Feb 11, 2019 $ 0.000181
+14.09%
$ 560,674 $ 15,455
Feb 10, 2019 $ 0.000159
-27.45%
$ 491,642 $ 344
Feb 9, 2019 $ 0.000219
+19.54%
$ 677,762 $ 39,105
Feb 8, 2019 $ 0.000184
+8.27%
$ 567,302 $ 44,615
Feb 7, 2019 $ 0.00017
-9.46%
$ 523,991 $ 35,768
Feb 6, 2019 $ 0.000187
-9.87%
$ 578,782 $ 130
Feb 5, 2019 $ 0.000208
+24.40%
$ 642,180 $ 96,170
Feb 4, 2019 $ 0.000167
-16.58%
$ 516,252 $ 250
Feb 3, 2019 $ 0.0002
+1.59%
$ 618,891 $ 12,881
Feb 2, 2019 $ 0.000197
+13.10%
$ 608,687 $ 516
Feb 1, 2019 $ 0.000174
+1.05%
$ 538,331 $ 60,212
Jan 31, 2019 $ 0.000172
-16.15%
$ 532,815 $ 48,657
Jan 30, 2019 $ 0.000206
+19.74%
$ 635,496 $ 887
Jan 29, 2019 $ 0.000172
-2.29%
$ 530,835 $ 10,767
Jan 28, 2019 $ 0.000176
-3.37%
$ 543,302 $ 12,184
Jan 27, 2019 $ 0.000182
+0.41%
$ 562,281 $ 21,451
Jan 26, 2019 $ 0.000181
-12.57%
$ 560,014 $ 8,008
Jan 25, 2019 $ 0.000207
+13.19%
$ 640,528 $ 1,498
Jan 24, 2019 $ 0.000183
+2.11%
$ 565,976 $ 9,198
Jan 23, 2019 $ 0.000179
-6.47%
$ 554,253 $ 5,139
Jan 22, 2019 $ 0.000192
-10.15%
$ 592,573 $ 35,193
Jan 21, 2019 $ 0.000213
+0.33%
$ 659,539 $ 29,134
Jan 20, 2019 $ 0.000213
-8.82%
$ 657,451 $ 19,158
Jan 19, 2019 $ 0.000233
-5.87%
$ 721,153 $ 8,108
Jan 18, 2019 $ 0.000248
-1.80%
$ 766,131 $ 2,963
Jan 17, 2019 $ 0.000252
+16.31%
$ 780,006 $ 721
Jan 16, 2019 $ 0.000217
+0.67%
$ 670,671 $ 41,133
Jan 15, 2019 $ 0.000216
-2.42%
$ 666,303 $ 14,895