BitcoinZ Historical Data

BTCZ Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0000391
+0.10%
$ 455,297 $ 3,436
Nov 15, 7 PM $ 0.000039
+0.00%
$ 454,823 $ 3,430
Nov 15, 6 PM $ 0.000039
+0.00%
$ 454,823 $ 3,430
Nov 15, 5 PM $ 0.000039
-0.17%
$ 454,823 $ 3,430
Nov 15, 4 PM $ 0.0000391
+0.14%
$ 455,588 $ 3,430
Nov 15, 3 PM $ 0.000039
+0.03%
$ 454,971 $ 3,430
Nov 15, 2 PM $ 0.000039
+0.00%
$ 454,823 $ 3,397
Nov 15, 1 PM $ 0.000039
+0.00%
$ 454,823 $ 3,397
Nov 15, 12 PM $ 0.000039
+0.00%
$ 454,823 $ 3,397
Nov 15, 10 AM $ 0.0000391
+5.25%
$ 455,904 $ 3,336
Nov 15, 9 AM $ 0.0000372
+0.42%
$ 431,364 $ 3,296
Nov 15, 8 AM $ 0.000037
+0.00%
$ 431,364 $ 3,054
Nov 15, 2 AM $ 0.000039
-4.33%
$ 454,776 $ 1,756
Nov 15, 1 AM $ 0.0000408
-0.19%
$ 475,366 $ 374
Nov 15, 12 AM $ 0.0000408
+0.08%
$ 476,275 $ 374
Nov 14, 11 PM $ 0.0000356
+0.00%
$ 415,616 $ 374
Nov 14, 10 PM $ 0.0000382
-2.61%
$ 445,438 $ 374
Nov 14, 9 PM $ 0.0000392
-5.31%
$ 457,358 $ 363
Nov 14, 8 PM $ 0.0000414
+1.30%
$ 483,021 $ 339
Nov 14, 7 PM $ 0.0000409
+0.00%
$ 476,835 $ 182
Nov 14, 6 PM $ 0.0000409
+0.00%
$ 476,835 $ 318
Nov 14, 5 PM $ 0.0000409
-0.12%
$ 476,847 $ 318
Nov 14, 4 PM $ 0.0000409
+0.00%
$ 477,418 $ 318
Nov 14, 3 PM $ 0.0000409
+4.00%
$ 477,418 $ 318
Nov 14, 2 PM $ 0.0000394
+0.00%
$ 459,038 $ 318
Nov 14, 1 PM $ 0.0000394
-3.85%
$ 459,031 $ 318
Nov 14, 12 PM $ 0.0000409
+4.02%
$ 477,418 $ 300
Nov 14, 11 AM $ 0.0000394
+6.60%
$ 458,987 $ 300
Nov 14, 10 AM $ 0.0000372
+0.00%
$ 433,721 $ 118
Nov 14, 9 AM $ 0.0000372
+0.02%
$ 433,721 $ 296
Nov 14, 7 AM $ 0.0000358
+0.00%
$ 417,627 $ 541
Nov 14, 6 AM $ 0.0000332
+0.00%
$ 387,075 $ 541
Nov 14, 4 AM $ 0.0000335
+0.00%
$ 390,494 $ 533
Nov 14, 3 AM $ 0.0000335
+0.51%
$ 390,758 $ 362
Nov 14, 2 AM $ 0.0000341
+0.00%
$ 397,588 $ 553
Nov 14, 12 AM $ 0.0000332
-19.05%
$ 386,848 $ 374
Nov 13, 11 PM $ 0.000041
+0.00%
$ 477,873 $ 0
Nov 13, 9 PM $ 0.0000435
+0.00%
$ 507,608 $ 245
Nov 13, 8 PM $ 0.0000435
-1.35%
$ 507,605 $ 245
Nov 13, 7 PM $ 0.0000441
+0.00%
$ 514,532 $ 243
Nov 13, 6 PM $ 0.0000441
-1.65%
$ 514,528 $ 243
Nov 13, 5 PM $ 0.0000449
+0.80%
$ 523,167 $ 244
Nov 13, 4 PM $ 0.0000462
+0.00%
$ 538,447 $ 211
Nov 13, 3 PM $ 0.0000462
+12.65%
$ 538,439 $ 211
Nov 13, 2 PM $ 0.0000452
+0.00%
$ 527,550 $ 213
Nov 13, 1 PM $ 0.0000453
+10.53%
$ 528,313 $ 213
Nov 13, 12 PM $ 0.000041
+4.36%
$ 478,001 $ 161
Nov 13, 11 AM $ 0.0000393
-9.75%
$ 458,023 $ 161
Nov 13, 8 AM $ 0.0000449
-2.18%
$ 523,509 $ 94
Nov 13, 6 AM $ 0.0000451
+9.24%
$ 525,613 $ 110