Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.0000282
+3.52%
$328,776 $550
Jun 8, 2 AM $0.0000257
+0.00%
$299,862 $550
Jun 8, 1 AM $0.0000264
-6.55%
$307,246 $550
Jun 8, 12 AM $0.0000282
+0.00%
$328,776 $512
Jun 7, 10 PM $0.0000254
-0.80%
$295,705 $380
Jun 7, 9 PM $0.0000267
+4.24%
$311,365 $972
Jun 7, 7 PM $0.0000262
+1.98%
$305,538 $1,411
Jun 7, 6 PM $0.0000257
+5.52%
$299,564 $824
Jun 7, 5 PM $0.0000256
-11.62%
$298,284 $1,258
Jun 7, 4 PM $0.0000289
+0.00%
$337,520 $1,111
Jun 7, 10 AM $0.0000244
+0.00%
$284,310 $1,296
Jun 7, 8 AM $0.0000274
+7.03%
$319,823 $1,380
Jun 7, 7 AM $0.0000256
+0.00%
$298,517 $632
Jun 7, 3 AM $0.0000257
+0.00%
$299,068 $2,476
Jun 7, 2 AM $0.0000288
-0.03%
$336,224 $2,601
Jun 7, 1 AM $0.0000288
+13.06%
$336,328 $2,106
Jun 6, 11 PM $0.0000259
+1.91%
$301,920 $3,067
Jun 6, 10 PM $0.0000259
+4.55%
$301,720 $3,085
Jun 6, 9 PM $0.0000289
+0.00%
$337,520 $2,446
Jun 6, 8 PM $0.0000289
+0.00%
$337,520 $2,626
Jun 6, 7 PM $0.0000289
+0.00%
$337,520 $3,169
Jun 6, 6 PM $0.0000289
+0.00%
$337,520 $3,334
Jun 6, 5 PM $0.0000289
+1.52%
$337,520 $3,516
Jun 6, 4 PM $0.0000285
-0.07%
$332,495 $3,711
Jun 6, 3 PM $0.0000285
-1.41%
$332,744 $3,925
Jun 6, 2 PM $0.0000289
+0.00%
$337,520 $3,693
Jun 6, 1 PM $0.0000289
+0.00%
$337,520 $3,883
Jun 6, 12 PM $0.0000289
+0.00%
$337,520 $4,049
Jun 6, 11 AM $0.0000289
+0.00%
$337,520 $4,245
Jun 6, 10 AM $0.0000289
+0.59%
$337,520 $4,619
Jun 6, 9 AM $0.0000287
-1.16%
$334,734 $6,617
Jun 6, 8 AM $0.0000294
+2.53%
$342,260 $8,266
Jun 6, 7 AM $0.0000284
-1.20%
$331,002 $12,304
Jun 6, 6 AM $0.000029
+0.41%
$337,673 $11,870
Jun 6, 5 AM $0.0000291
-0.24%
$339,136 $13,579
Jun 6, 4 AM $0.0000286
+0.00%
$333,242 $17,261
Jun 6, 12 AM $0.0000247
+0.00%
$288,058 $2,096
Jun 5, 11 PM $0.0000248
+0.00%
$288,831 $2,084
Jun 5, 9 PM $0.0000247
+0.14%
$287,600 $2,595
Jun 5, 8 PM $0.0000246
-0.04%
$287,270 $3,217
Jun 5, 7 PM $0.0000246
-12.94%
$287,316 $3,743
Jun 5, 6 PM $0.0000286
-2.98%
$333,917 $35,118
Jun 5, 4 PM $0.000029
+1.26%
$338,300 $38,563
Jun 5, 3 PM $0.0000281
+2.19%
$327,337 $39,129
Jun 5, 10 AM $0.0000248
+0.00%
$289,079 $3,150
Jun 5, 9 AM $0.0000248
+0.00%
$289,011 $3,149
Jun 5, 8 AM $0.0000247
-0.08%
$288,502 $3,154
Jun 5, 7 AM $0.0000265
-0.17%
$308,736 $47,454
Jun 5, 6 AM $0.0000248
-11.26%
$289,328 $2,662
Jun 5, 5 AM $0.0000266
-6.20%
$310,388 $44,684