BitcoinZ Historical Data

BTCZ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.000221
+3.76%
$ 683,048 $ 7,867
Jan 13, 2019 $ 0.000213
-2.41%
$ 658,163 $ 21,371
Jan 12, 2019 $ 0.000218
-14.44%
$ 674,438 $ 68,304
Jan 11, 2019 $ 0.000255
+16.44%
$ 788,352 $ 33,735
Jan 10, 2019 $ 0.000219
-9.73%
$ 677,051 $ 35,489
Jan 9, 2019 $ 0.000243
+0.54%
$ 750,204 $ 15,337
Jan 8, 2019 $ 0.000241
-14.32%
$ 746,168 $ 11,771
Jan 7, 2019 $ 0.000282
-0.87%
$ 870,771 $ 12,504
Jan 6, 2019 $ 0.000284
+7.24%
$ 878,519 $ 22,740
Jan 5, 2019 $ 0.000265
+11.12%
$ 819,300 $ 2,702
Jan 4, 2019 $ 0.000239
-10.63%
$ 737,902 $ 16,985
Jan 3, 2019 $ 0.000267
-3.23%
$ 825,588 $ 21,758
Jan 2, 2019 $ 0.000276
+2.28%
$ 852,515 $ 20,763
Jan 1, 2019 $ 0.000269
-4.45%
$ 832,567 $ 10,051
Dec 31, 2018 $ 0.000282
+4.47%
$ 871,157 $ 676
Dec 30, 2018 $ 0.00027
-2.34%
$ 833,311 $ 24,117
Dec 29, 2018 $ 0.000276
-8.09%
$ 853,288 $ 8,555
Dec 28, 2018 $ 0.000301
+4.03%
$ 929,864 $ 13,860
Dec 27, 2018 $ 0.000289
-5.57%
$ 893,721 $ 216
Dec 26, 2018 $ 0.000306
+0.59%
$ 946,374 $ 5,472
Dec 25, 2018 $ 0.000304
-16.28%
$ 939,540 $ 63,675
Dec 24, 2018 $ 0.000363
+29.97%
$ 1.12 million $ 73,339
Dec 23, 2018 $ 0.000279
-4.28%
$ 862,869 $ 14,241
Dec 22, 2018 $ 0.000291
+7.79%
$ 900,955 $ 1,916
Dec 21, 2018 $ 0.00027
+4.36%
$ 835,669 $ 85,728
Dec 20, 2018 $ 0.000259
+15.34%
$ 801,212 $ 19,805
Dec 19, 2018 $ 0.000225
+1.84%
$ 695,133 $ 17,984
Dec 18, 2018 $ 0.000221
-4.46%
$ 682,139 $ 27,726
Dec 17, 2018 $ 0.000231
+5.85%
$ 714,256 $ 2,077
Dec 16, 2018 $ 0.000218
+12.79%
$ 674,771 $ 346
Dec 15, 2018 $ 0.000195
+1.12%
$ 601,833 $ 11,312
Dec 14, 2018 $ 0.000192
-5.71%
$ 594,790 $ 16,601
Dec 13, 2018 $ 0.000204
-1.50%
$ 630,610 $ 1,801
Dec 12, 2018 $ 0.000207
+2.53%
$ 640,667 $ 2,140
Dec 11, 2018 $ 0.000202
-2.26%
$ 624,898 $ 25,898
Dec 10, 2018 $ 0.000207
-15.46%
$ 639,167 $ 4,368
Dec 9, 2018 $ 0.000245
+19.49%
$ 757,430 $ 17,232
Dec 8, 2018 $ 0.000205
+0.87%
$ 635,111 $ 9,272
Dec 7, 2018 $ 0.000204
-4.46%
$ 630,089 $ 27,261
Dec 6, 2018 $ 0.000214
-3.93%
$ 660,357 $ 406
Dec 5, 2018 $ 0.000222
-6.71%
$ 687,214 $ 9,148
Dec 4, 2018 $ 0.000238
-11.77%
$ 737,170 $ 8,420
Dec 3, 2018 $ 0.00027
-5.32%
$ 835,550 $ 130,295
Dec 2, 2018 $ 0.000284
+11.90%
$ 878,710 $ 9,343
Dec 1, 2018 $ 0.000254
+5.78%
$ 784,779 $ 22,243
Nov 30, 2018 $ 0.00024
-0.39%
$ 742,431 $ 104,581
Nov 29, 2018 $ 0.000249
+0.00%
$ 769,207 $ 4,089
Nov 28, 2018 $ 0.000227
+0.00%
$ 700,269 $ 3,750
Nov 27, 2018 $ 0.000233
+0.00%
$ 719,689 $ 3,926
Nov 26, 2018 $ 0.000227
+0.00%
$ 702,326 $ 3,820