Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2019 $0.000233
+11.21%
$720,311 $2,666
Jun 18, 2019 $0.00021
-14.65%
$647,703 $2,081
Jun 17, 2019 $0.000246
+0.59%
$758,893 $1,884
Jun 16, 2019 $0.000244
-6.52%
$754,444 $1,763
Jun 15, 2019 $0.000261
+1.33%
$807,120 $3,048
Jun 14, 2019 $0.000258
+0.56%
$796,518 $2,852
Jun 13, 2019 $0.000256
+7.75%
$792,090 $2,223
Jun 12, 2019 $0.000238
+1.16%
$735,138 $3,535
Jun 11, 2019 $0.000235
+9.93%
$726,711 $2,113
Jun 10, 2019 $0.000214
-22.57%
$661,027 $1,468
Jun 9, 2019 $0.000276
+2.05%
$853,650 $5,293
Jun 8, 2019 $0.000271
+1.27%
$836,522 $1,309
Jun 7, 2019 $0.000267
+2.48%
$826,006 $1,715
Jun 6, 2019 $0.000261
+13.32%
$806,008 $802
Jun 5, 2019 $0.00023
+1.08%
$711,305 $1,095
Jun 4, 2019 $0.000228
+13.94%
$703,722 $1,935
Jun 3, 2019 $0.0002
-10.61%
$617,656 $2,139
Jun 2, 2019 $0.000224
+12.26%
$690,965 $745
Jun 1, 2019 $0.000199
-21.62%
$615,561 $1,885
May 31, 2019 $0.000254
-10.94%
$785,419 $2,284
May 30, 2019 $0.000285
+22.55%
$881,862 $6,719
May 29, 2019 $0.000233
+6.64%
$719,634 $1,224
May 28, 2019 $0.000218
-6.83%
$674,879 $1,620
May 27, 2019 $0.000234
+10.03%
$724,282 $6,330
May 26, 2019 $0.000213
+8.32%
$658,326 $15,453
May 25, 2019 $0.000197
+3.39%
$607,757 $64,427
May 24, 2019 $0.00019
+20.88%
$587,813 $80,641
May 23, 2019 $0.000157
-31.49%
$486,254 $82,761
May 22, 2019 $0.00023
-4.17%
$709,787 $68,986
May 21, 2019 $0.00024
+5.34%
$740,772 $66,840
May 20, 2019 $0.000228
-0.96%
$703,290 $69,635
May 19, 2019 $0.00023
+9.99%
$710,086 $69,314
May 18, 2019 $0.000209
-5.07%
$645,577 $65,912
May 17, 2019 $0.00022
-25.35%
$679,994 $67,218
May 16, 2019 $0.000295
+4.99%
$910,840 $52,462
May 15, 2019 $0.000281
+12.56%
$867,441 $52,537
May 14, 2019 $0.000249
-0.81%
$770,670 $66,491
May 13, 2019 $0.000251
+1.47%
$776,969 $88,958
May 12, 2019 $0.000248
-8.54%
$765,690 $71,961
May 11, 2019 $0.000271
+2.19%
$837,100 $75,781
May 10, 2019 $0.000265
+28.15%
$819,117 $72,745
May 9, 2019 $0.000207
-4.11%
$639,193 $67,450
May 8, 2019 $0.000216
-2.01%
$666,600 $64,991
May 7, 2019 $0.00022
-2.03%
$680,279 $66,438
May 6, 2019 $0.000225
-1.89%
$694,432 $67,774
May 5, 2019 $0.000229
+4.23%
$707,746 $71,870
May 4, 2019 $0.00022
-0.69%
$679,001 $74,166
May 3, 2019 $0.000221
+2.26%
$683,686 $67,105
May 2, 2019 $0.000216
-5.18%
$668,572 $58,781
May 1, 2019 $0.000228
-7.87%
$705,109 $80,125