BitcoinZ Historical Data

BTCZ Page 54
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0000413
+0.02%
$ 481,137 $ 27
Nov 13, 4 AM $ 0.0000413
-0.02%
$ 481,044 $ 27
Nov 13, 3 AM $ 0.0000413
+0.00%
$ 481,137 $ 27
Nov 13, 2 AM $ 0.0000413
+0.00%
$ 481,137 $ 27
Nov 13, 1 AM $ 0.0000413
+0.01%
$ 481,149 $ 27
Nov 13, 12 AM $ 0.0000413
-0.01%
$ 481,114 $ 27
Nov 12, 11 PM $ 0.0000413
+0.00%
$ 481,149 $ 27
Nov 12, 10 PM $ 0.0000413
+0.00%
$ 481,149 $ 27
Nov 12, 9 PM $ 0.0000413
+0.00%
$ 481,149 $ 27
Nov 12, 8 PM $ 0.0000413
-0.02%
$ 481,137 $ 27
Nov 12, 7 PM $ 0.0000413
-0.01%
$ 481,242 $ 27
Nov 12, 6 PM $ 0.0000413
-0.02%
$ 481,277 $ 27
Nov 12, 5 PM $ 0.0000413
+0.00%
$ 481,394 $ 27
Nov 12, 4 PM $ 0.0000413
+0.00%
$ 481,382 $ 27
Nov 12, 3 PM $ 0.0000413
+0.00%
$ 481,394 $ 27
Nov 12, 2 PM $ 0.0000413
+0.00%
$ 481,370 $ 27
Nov 12, 1 PM $ 0.0000413
+0.02%
$ 481,370 $ 27
Nov 12, 12 PM $ 0.0000413
-0.02%
$ 481,277 $ 27
Nov 12, 11 AM $ 0.0000413
+0.00%
$ 481,370 $ 27
Nov 12, 10 AM $ 0.0000413
+0.00%
$ 481,394 $ 16
Nov 12, 9 AM $ 0.0000413
+0.00%
$ 481,394 $ 16
Nov 12, 8 AM $ 0.0000413
+0.00%
$ 481,394 $ 17
Nov 12, 7 AM $ 0.0000413
+0.00%
$ 481,394 $ 31
Nov 12, 6 AM $ 0.0000413
+0.00%
$ 481,394 $ 31
Nov 12, 5 AM $ 0.0000413
+0.00%
$ 481,394 $ 31
Nov 12, 4 AM $ 0.0000413
+0.00%
$ 481,394 $ 31
Nov 12, 3 AM $ 0.0000413
+0.73%
$ 481,394 $ 31
Nov 12, 2 AM $ 0.000041
-0.99%
$ 477,896 $ 31
Nov 12, 1 AM $ 0.0000414
+0.00%
$ 482,676 $ 31
Nov 12, 12 AM $ 0.0000414
+0.00%
$ 482,676 $ 31
Nov 11, 11 PM $ 0.0000414
+0.00%
$ 482,676 $ 31
Nov 11, 10 PM $ 0.0000414
-0.24%
$ 482,676 $ 31
Nov 11, 9 PM $ 0.0000415
+0.00%
$ 483,842 $ 31
Nov 11, 8 PM $ 0.0000415
+0.00%
$ 483,842 $ 31
Nov 11, 7 PM $ 0.0000415
+0.00%
$ 483,842 $ 31
Nov 11, 6 PM $ 0.0000415
+0.00%
$ 483,842 $ 64
Nov 11, 5 PM $ 0.0000415
+0.00%
$ 483,842 $ 64
Nov 11, 4 PM $ 0.0000415
+0.00%
$ 483,842 $ 64
Nov 11, 3 PM $ 0.0000415
+0.00%
$ 483,842 $ 64
Nov 11, 2 PM $ 0.0000415
+0.00%
$ 483,842 $ 64
Nov 11, 1 PM $ 0.0000415
+0.00%
$ 483,842 $ 64
Nov 11, 12 PM $ 0.0000415
+0.00%
$ 483,842 $ 73
Nov 11, 11 AM $ 0.0000415
+0.00%
$ 483,842 $ 73
Nov 11, 10 AM $ 0.0000415
+0.00%
$ 483,842 $ 73
Nov 11, 9 AM $ 0.0000415
+0.00%
$ 483,842 $ 73
Nov 11, 8 AM $ 0.0000415
+0.00%
$ 483,854 $ 42
Nov 11, 7 AM $ 0.0000415
+0.00%
$ 483,854 $ 42
Nov 11, 6 AM $ 0.0000415
+0.00%
$ 483,854 $ 42
Nov 11, 5 AM $ 0.0000415
+0.00%
$ 483,854 $ 42
Nov 11, 4 AM $ 0.0000415
+0.00%
$ 483,854 $ 42