Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $0.0000285
-1.41%
$332,744 $3,925
Jun 6, 2 PM $0.0000289
+0.00%
$337,520 $3,693
Jun 6, 1 PM $0.0000289
+0.00%
$337,520 $3,883
Jun 6, 12 PM $0.0000289
+0.00%
$337,520 $4,049
Jun 6, 11 AM $0.0000289
+0.00%
$337,520 $4,245
Jun 6, 10 AM $0.0000289
+0.59%
$337,520 $4,619
Jun 6, 9 AM $0.0000287
-1.16%
$334,734 $6,617
Jun 6, 8 AM $0.0000294
+2.53%
$342,260 $8,266
Jun 6, 7 AM $0.0000284
-1.20%
$331,002 $12,304
Jun 6, 6 AM $0.000029
+0.41%
$337,673 $11,870
Jun 6, 5 AM $0.0000291
-0.24%
$339,136 $13,579
Jun 6, 4 AM $0.0000286
+0.00%
$333,242 $17,261
Jun 6, 12 AM $0.0000247
+0.00%
$288,058 $2,096
Jun 5, 11 PM $0.0000248
+0.00%
$288,831 $2,084
Jun 5, 9 PM $0.0000247
+0.14%
$287,600 $2,595
Jun 5, 8 PM $0.0000246
-0.04%
$287,270 $3,217
Jun 5, 7 PM $0.0000246
-12.94%
$287,316 $3,743
Jun 5, 6 PM $0.0000286
-2.98%
$333,917 $35,118
Jun 5, 4 PM $0.000029
+1.26%
$338,300 $38,563
Jun 5, 3 PM $0.0000281
+2.19%
$327,337 $39,129
Jun 5, 10 AM $0.0000248
+0.00%
$289,079 $3,150
Jun 5, 9 AM $0.0000248
+0.00%
$289,011 $3,149
Jun 5, 8 AM $0.0000247
-0.08%
$288,502 $3,154
Jun 5, 7 AM $0.0000265
-0.17%
$308,736 $47,454
Jun 5, 6 AM $0.0000248
-11.26%
$289,328 $2,662
Jun 5, 5 AM $0.0000266
-6.20%
$310,388 $44,684
Jun 5, 4 AM $0.0000283
+1.16%
$329,991 $41,808
Jun 5, 3 AM $0.0000274
-0.33%
$319,810 $39,571
Jun 5, 2 AM $0.0000275
-0.85%
$320,849 $40,811
Jun 5, 1 AM $0.0000283
+2.70%
$330,127 $38,191
Jun 5, 12 AM $0.0000284
+3.83%
$331,469 $38,661
Jun 4, 11 PM $0.0000284
+12.70%
$331,469 $36,920
Jun 4, 10 PM $0.0000252
-0.54%
$294,087 $2,706
Jun 4, 9 PM $0.0000254
-3.89%
$295,560 $2,219
Jun 4, 8 PM $0.0000265
+4.59%
$308,510 $32,286
Jun 4, 7 PM $0.0000252
+0.00%
$293,846 $29,605
Jun 4, 6 PM $0.0000252
-12.95%
$293,846 $28,753
Jun 4, 5 PM $0.0000289
+4.98%
$337,320 $28,653
Jun 4, 4 PM $0.0000273
-5.27%
$318,294 $27,523
Jun 4, 3 PM $0.0000289
+1.37%
$336,949 $26,363
Jun 4, 2 PM $0.0000285
-0.56%
$331,819 $25,088
Jun 4, 1 PM $0.0000297
+8.78%
$346,742 $23,908
Jun 4, 10 AM $0.0000239
+0.16%
$279,236 $2,242
Jun 4, 9 AM $0.0000239
-21.36%
$278,833 $1,109
Jun 4, 8 AM $0.0000317
+3.02%
$369,478 $17,546
Jun 4, 7 AM $0.0000269
+2.59%
$313,747 $17,451
Jun 4, 6 AM $0.0000264
+0.27%
$307,568 $17,799
Jun 4, 5 AM $0.0000258
-0.29%
$300,657 $17,173
Jun 4, 4 AM $0.0000261
+0.00%
$303,998 $16,859
Jun 4, 3 AM $0.0000257
+0.15%
$300,026 $16,550