BitcoinZ Historical Data

BTCZ Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.000252
+0.00%
$ 780,336 $ 4,292
Nov 24, 2018 $ 0.000262
+0.00%
$ 808,789 $ 4,307
Nov 23, 2018 $ 0.000282
+0.00%
$ 871,188 $ 4,525
Nov 22, 2018 $ 0.000258
+0.00%
$ 796,767 $ 4,500
Nov 21, 2018 $ 0.000286
+0.00%
$ 883,429 $ 4,634
Nov 20, 2018 $ 0.000371
+0.00%
$ 1.15 million $ 5,282
Nov 19, 2018 $ 0.000397
+0.00%
$ 1.23 million $ 5,598
Nov 18, 2018 $ 0.000398
+0.00%
$ 1.23 million $ 5,553
Nov 17, 2018 $ 0.000375
+0.00%
$ 1.16 million $ 5,591
Nov 16, 2018 $ 0.000382
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000418
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000458
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000431
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000454
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00045
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000456
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000465
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00049
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000514
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000518
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000526
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000525
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000523
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000528
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000523
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000527
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000541
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000554
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000559
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000564
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000549
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000554
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000549
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000591
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000598
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000592
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000591
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000594
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000595
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000594
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000594
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000569
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000547
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000545
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000571
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0006
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000607
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000611
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000614
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000602
+0.00%
$ -- $ 6,595