Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2019 $0.000228
-7.87%
$705,109 $80,125
Apr 30, 2019 $0.000248
+2.56%
$765,288 $65,772
Apr 29, 2019 $0.000241
-0.13%
$746,287 $78,994
Apr 28, 2019 $0.000241
-1.54%
$746,372 $90,140
Apr 27, 2019 $0.000245
+1.92%
$758,093 $107,287
Apr 26, 2019 $0.000241
-2.83%
$743,803 $105,417
Apr 25, 2019 $0.000248
-3.28%
$765,561 $146,311
Apr 24, 2019 $0.000256
+0.80%
$791,574 $142,589
Apr 23, 2019 $0.000254
+0.77%
$785,255 $135,204
Apr 22, 2019 $0.000252
+1.49%
$779,252 $130,706
Apr 21, 2019 $0.000248
-2.55%
$767,832 $144,642
Apr 20, 2019 $0.000255
+1.95%
$787,900 $153,824
Apr 19, 2019 $0.00025
-0.48%
$772,846 $157,665
Apr 18, 2019 $0.000251
+2.22%
$776,530 $151,712
Apr 17, 2019 $0.000246
-1.11%
$759,688 $157,042
Apr 16, 2019 $0.000249
+5.27%
$768,225 $160,522
Apr 15, 2019 $0.000236
-6.21%
$729,695 $156,959
Apr 14, 2019 $0.000252
-7.73%
$777,850 $138,860
Apr 13, 2019 $0.000273
-0.29%
$843,132 $129,011
Apr 12, 2019 $0.000273
-2.01%
$845,269 $128,326
Apr 11, 2019 $0.000279
-2.80%
$862,678 $150,711
Apr 10, 2019 $0.000287
+5.54%
$887,471 $169,119
Apr 9, 2019 $0.000272
-1.36%
$840,889 $145,040
Apr 8, 2019 $0.000276
-2.72%
$852,426 $120,136
Apr 7, 2019 $0.000283
-4.41%
$875,838 $147,626
Apr 6, 2019 $0.000296
-3.31%
$915,985 $147,888
Apr 5, 2019 $0.000307
-2.99%
$947,388 $130,965
Apr 4, 2019 $0.000316
-5.23%
$976,614 $121,542
Apr 3, 2019 $0.000334
+1.16%
$1.03 million $161,315
Apr 2, 2019 $0.00033
+11.04%
$1.02 million $228,725
Apr 1, 2019 $0.000297
-9.58%
$917,682 $143,434
Mar 31, 2019 $0.000328
+7.36%
$1.02 million $95,688
Mar 30, 2019 $0.000306
+18.90%
$945,602 $128,733
Mar 29, 2019 $0.000257
+3.53%
$795,473 $132,620
Mar 28, 2019 $0.000249
+0.65%
$768,378 $135,943
Mar 27, 2019 $0.000247
+2.47%
$763,306 $168,485
Mar 26, 2019 $0.000241
+0.08%
$744,845 $211,614
Mar 25, 2019 $0.000241
+0.34%
$744,163 $215,125
Mar 24, 2019 $0.00024
-2.22%
$741,566 $211,230
Mar 23, 2019 $0.000245
+1.60%
$758,484 $237,472
Mar 22, 2019 $0.000242
-0.48%
$746,559 $221,673
Mar 21, 2019 $0.000243
-2.02%
$749,601 $215,083
Mar 20, 2019 $0.000248
-1.22%
$765,795 $239,816
Mar 19, 2019 $0.000251
+0.88%
$774,554 $208,609
Mar 18, 2019 $0.000248
+2.73%
$767,900 $214,270
Mar 17, 2019 $0.000242
-2.82%
$747,861 $202,996
Mar 16, 2019 $0.000249
+20.29%
$769,625 $237,004
Mar 15, 2019 $0.000207
+3.13%
$639,751 $212,783
Mar 14, 2019 $0.000201
+0.12%
$620,349 $209,160
Mar 13, 2019 $0.0002
-0.44%
$619,530 $196,355