BitcoinZ Historical Data

BTCZ Page 55
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0000267
+0.00%
$ 311,310 $ 19
Mar 17, 1 PM $ 0.0000267
+0.01%
$ 311,310 $ 19
Mar 17, 12 PM $ 0.0000267
-0.01%
$ 311,287 $ 19
Mar 17, 11 AM $ 0.0000267
+0.00%
$ 311,310 $ 18
Mar 17, 10 AM $ 0.0000267
+0.00%
$ 311,310 $ 18
Mar 17, 9 AM $ 0.0000267
+0.00%
$ 311,310 $ 18
Mar 17, 8 AM $ 0.0000267
+0.00%
$ 311,310 $ 18
Mar 17, 7 AM $ 0.0000267
+0.00%
$ 311,310 $ 18
Mar 17, 6 AM $ 0.0000267
+0.00%
$ 311,310 $ 18
Mar 17, 5 AM $ 0.0000267
+0.00%
$ 311,310 $ 18
Mar 16, 11 PM $ 0.0000319
+0.00%
$ 371,926 $ 2
Mar 16, 10 PM $ 0.0000319
+0.00%
$ 371,926 $ 2
Mar 16, 9 PM $ 0.0000319
+0.00%
$ 371,926 $ 2
Mar 16, 3 PM $ 0.0000269
-15.66%
$ 313,693 $ 54
Mar 16, 2 PM $ 0.0000319
+0.00%
$ 371,926 $ 55
Mar 16, 1 PM $ 0.0000319
+0.00%
$ 371,926 $ 55
Mar 16, 12 PM $ 0.0000319
+0.00%
$ 371,926 $ 64
Mar 16, 7 AM $ 0.0000284
-10.97%
$ 331,143 $ 256
Mar 16, 6 AM $ 0.0000319
+0.00%
$ 371,926 $ 269
Mar 16, 5 AM $ 0.0000294
+0.00%
$ 343,266 $ 269
Mar 16, 4 AM $ 0.0000294
+0.00%
$ 343,266 $ 269
Mar 16, 3 AM $ 0.0000294
-7.71%
$ 343,266 $ 269
Mar 16, 2 AM $ 0.0000306
+0.00%
$ 357,191 $ 890
Mar 16, 1 AM $ 0.0000306
-3.96%
$ 357,191 $ 922
Mar 16, 12 AM $ 0.0000319
+4.42%
$ 371,926 $ 869
Mar 15, 11 PM $ 0.0000306
+0.70%
$ 356,195 $ 869
Mar 15, 10 PM $ 0.0000303
-4.90%
$ 353,717 $ 911
Mar 15, 9 PM $ 0.0000319
+0.00%
$ 371,926 $ 698
Mar 15, 7 PM $ 0.00003
+12.82%
$ 349,805 $ 690
Mar 15, 6 PM $ 0.0000246
-0.02%
$ 286,835 $ 382
Mar 15, 2 PM $ 0.0000224
+3.76%
$ 261,465 $ 236
Mar 15, 1 PM $ 0.0000214
+0.00%
$ 249,248 $ 226
Mar 15, 12 PM $ 0.0000214
-32.79%
$ 249,959 $ 293
Mar 15, 11 AM $ 0.0000319
+0.00%
$ 371,926 $ 2
Mar 15, 10 AM $ 0.0000319
+0.00%
$ 371,926 $ 2
Mar 15, 9 AM $ 0.0000319
+0.00%
$ 371,926 $ 2
Mar 15, 8 AM $ 0.0000319
+0.00%
$ 371,926 $ 2
Mar 15, 7 AM $ 0.0000319
+0.00%
$ 371,926 $ 2
Mar 15, 6 AM $ 0.0000319
+0.00%
$ 371,926 $ 2
Mar 15, 5 AM $ 0.0000319
+0.00%
$ 371,926 $ 2
Mar 14, 11 PM $ 0.0000247
+0.00%
$ 288,350 $ 96
Mar 14, 9 PM $ 0.0000245
+0.00%
$ 285,173 $ 95
Mar 14, 8 PM $ 0.0000246
-23.20%
$ 286,366 $ 125
Mar 14, 7 PM $ 0.000032
+0.00%
$ 372,859 $ 2
Mar 14, 6 PM $ 0.000032
+0.00%
$ 372,859 $ 2
Mar 14, 5 PM $ 0.000032
+0.00%
$ 372,859 $ 2
Mar 14, 4 PM $ 0.000032
+0.00%
$ 372,859 $ 2
Mar 14, 3 PM $ 0.000032
+0.00%
$ 372,859 $ 2
Mar 14, 2 PM $ 0.000032
+0.00%
$ 372,859 $ 2
Mar 14, 1 PM $ 0.000032
+0.00%
$ 372,859 $ 2