Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $0.0000257
+0.15%
$300,026 $16,550
Jun 4, 2 AM $0.0000258
+0.00%
$300,845 $16,201
Jun 4, 1 AM $0.0000258
-0.27%
$300,931 $16,100
Jun 4, 12 AM $0.0000258
+0.55%
$300,573 $15,016
Jun 3, 11 PM $0.0000259
+0.00%
$301,793 $16,402
Jun 3, 10 PM $0.0000264
+2.57%
$307,451 $17,062
Jun 3, 9 PM $0.0000258
+0.55%
$301,340 $17,331
Jun 3, 8 PM $0.0000255
-2.60%
$297,537 $17,522
Jun 3, 7 PM $0.0000264
+2.33%
$307,335 $17,231
Jun 3, 6 PM $0.0000259
+0.00%
$301,738 $17,829
Jun 3, 5 PM $0.0000261
-0.78%
$304,578 $18,596
Jun 3, 4 PM $0.0000245
-5.31%
$285,100 $3,369
Jun 3, 3 PM $0.0000257
-0.35%
$299,227 $19,548
Jun 3, 2 PM $0.0000262
+0.00%
$305,028 $19,576
Jun 3, 1 PM $0.0000261
-0.80%
$303,953 $19,449
Jun 3, 12 PM $0.0000263
-0.08%
$306,635 $20,339
Jun 3, 11 AM $0.0000262
+1.79%
$305,003 $17,927
Jun 3, 10 AM $0.0000257
-3.32%
$299,173 $21,386
Jun 3, 9 AM $0.0000265
-0.19%
$309,200 $21,516
Jun 3, 8 AM $0.0000266
-0.26%
$310,016 $21,600
Jun 3, 7 AM $0.0000271
-2.09%
$316,545 $21,883
Jun 3, 5 AM $0.0000275
-1.05%
$320,690 $23,092
Jun 3, 4 AM $0.0000278
+0.75%
$324,119 $22,022
Jun 3, 3 AM $0.0000276
-0.56%
$321,892 $24,915
Jun 3, 2 AM $0.0000278
-0.85%
$323,708 $26,263
Jun 3, 1 AM $0.000028
+0.00%
$326,467 $27,858
Jun 3, 12 AM $0.0000278
-0.09%
$324,189 $29,160
Jun 2, 10 PM $0.0000278
-1.18%
$324,337 $28,181
Jun 2, 9 PM $0.0000281
-0.67%
$327,855 $28,293
Jun 2, 7 PM $0.0000285
+0.00%
$332,784 $29,289
Jun 2, 6 PM $0.0000286
-1.34%
$333,111 $27,442
Jun 2, 5 PM $0.0000286
+0.00%
$333,388 $28,645
Jun 2, 4 PM $0.0000287
+0.02%
$334,271 $28,413
Jun 2, 3 PM $0.0000287
-0.81%
$334,139 $27,079
Jun 2, 2 PM $0.0000289
+0.02%
$336,871 $26,475
Jun 2, 1 PM $0.0000289
-1.18%
$336,893 $25,973
Jun 2, 11 AM $0.000029
-0.03%
$338,241 $22,926
Jun 2, 10 AM $0.000029
+0.09%
$338,116 $22,856
Jun 2, 9 AM $0.000029
-0.82%
$338,224 $22,344
Jun 2, 8 AM $0.0000293
-0.17%
$341,379 $20,281
Jun 2, 7 AM $0.0000293
+0.14%
$341,846 $19,606
Jun 2, 6 AM $0.0000293
+1.33%
$341,379 $18,957
Jun 2, 5 AM $0.0000289
+0.00%
$336,777 $19,815
Jun 2, 4 AM $0.0000289
-0.08%
$337,087 $18,607
Jun 2, 3 AM $0.0000289
-0.85%
$337,435 $17,324
Jun 2, 2 AM $0.0000292
-0.77%
$340,332 $15,056
Jun 2, 1 AM $0.0000294
+0.17%
$342,423 $14,451
Jun 2, 12 AM $0.0000292
-0.50%
$340,830 $13,366
Jun 1, 11 PM $0.0000294
+0.05%
$342,545 $12,231
Jun 1, 10 PM $0.0000294
-0.19%
$342,361 $12,320