BitcoinZ Historical Data

BTCZ Page 56
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $ 0.000621
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000617
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000606
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000635
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000608
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000617
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000639
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000652
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000627
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00062
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000606
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000649
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000657
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000665
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000629
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000606
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000599
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000587
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000614
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000615
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000605
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000614
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0006
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000573
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000613
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000628
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000655
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00072
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000751
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000766
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00083
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000857
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000825
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000826
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000831
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000833
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000865
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000912
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000916
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00088
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000867
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000867
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000976
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000953
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000947
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000895
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000988
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00106
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0011
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0011
+0.00%
$ -- $ 6,470