Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.0000294
-0.19%
$342,361 $12,320
Jun 1, 9 PM $0.0000295
+1.66%
$343,428 $12,341
Jun 1, 8 PM $0.0000265
+0.59%
$309,031 $11,540
Jun 1, 6 PM $0.0000265
+0.42%
$309,527 $12,494
Jun 1, 5 PM $0.0000264
+0.28%
$308,084 $12,328
Jun 1, 4 PM $0.0000263
-0.26%
$307,218 $12,772
Jun 1, 3 PM $0.0000264
+0.00%
$308,384 $13,083
Jun 1, 2 PM $0.0000271
+0.00%
$316,088 $13,444
Jun 1, 1 PM $0.0000268
-0.23%
$312,151 $13,486
Jun 1, 12 PM $0.0000271
+1.13%
$315,430 $12,840
Jun 1, 11 AM $0.0000289
+0.00%
$337,190 $412
Jun 1, 10 AM $0.000029
-0.17%
$338,015 $403
Jun 1, 9 AM $0.0000289
+0.83%
$337,474 $393
Jun 1, 8 AM $0.0000292
+0.10%
$340,825 $11,050
Jun 1, 7 AM $0.0000292
+1.31%
$340,929 $10,556
Jun 1, 6 AM $0.0000297
+4.40%
$346,826 $9,938
Jun 1, 5 AM $0.0000285
+0.03%
$332,214 $9,741
Jun 1, 4 AM $0.0000285
+0.00%
$332,129 $9,745
Jun 1, 3 AM $0.0000285
+0.01%
$332,120 $9,743
Jun 1, 2 AM $0.0000285
+0.01%
$332,091 $9,728
Jun 1, 1 AM $0.0000309
+0.26%
$360,562 $155
Jun 1, 12 AM $0.0000308
-4.87%
$359,519 $58
May 31, 10 PM $0.0000324
+0.00%
$377,409 $57
May 31, 7 PM $0.0000325
+0.00%
$378,438 $69
May 31, 5 PM $0.0000325
+0.00%
$378,714 $81
May 31, 4 PM $0.0000325
-0.31%
$379,359 $81
May 31, 2 PM $0.0000325
+0.00%
$379,312 $115
May 31, 1 PM $0.0000326
+0.00%
$379,867 $132
May 31, 7 AM $0.0000327
+0.04%
$381,050 $134
May 31, 2 AM $0.0000325
+0.42%
$378,500 $127
May 31, 1 AM $0.0000323
+0.05%
$376,745 $133
May 31, 12 AM $0.0000323
+0.00%
$377,163 $253
May 30, 10 PM $0.0000322
+0.00%
$375,901 $244
May 30, 7 PM $0.0000317
-1.43%
$369,747 $5,786
May 30, 6 PM $0.0000322
+0.00%
$374,977 $232
May 30, 5 PM $0.0000321
+11.00%
$374,261 $230
May 30, 4 PM $0.00003
-4.01%
$349,873 $4,243
May 30, 3 PM $0.0000312
-3.59%
$363,850 $3,581
May 30, 2 PM $0.0000322
+0.00%
$375,988 $22
May 30, 1 PM $0.0000261
+0.02%
$304,093 $1,520
May 30, 12 PM $0.0000261
-0.09%
$304,026 $1,654
May 30, 11 AM $0.0000261
+0.00%
$304,292 $1,647
May 30, 10 AM $0.0000261
+0.00%
$304,292 $1,647
May 30, 9 AM $0.0000261
+0.00%
$304,292 $1,652
May 30, 8 AM $0.0000261
-0.26%
$304,292 $1,652
May 30, 7 AM $0.0000262
+0.01%
$305,081 $1,670
May 30, 6 AM $0.0000262
+0.00%
$305,039 $1,670
May 30, 5 AM $0.0000262
+0.23%
$305,006 $1,682
May 30, 4 AM $0.0000261
+0.00%
$304,292 $1,803
May 30, 3 AM $0.0000268
+0.00%
$311,924 $1,829