Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $0.0000261
+0.00%
$304,803 $1,900
May 30, 1 AM $0.0000261
-0.41%
$304,803 $1,701
May 30, 12 AM $0.0000261
+0.00%
$304,292 $1,789
May 29, 11 PM $0.0000261
+1.59%
$304,292 $1,689
May 29, 10 PM $0.0000254
+0.00%
$296,258 $1,638
May 29, 4 PM $0.0000325
+0.00%
$378,477 $6,999
May 29, 3 PM $0.0000325
+0.00%
$378,514 $6,997
May 29, 2 PM $0.0000305
+0.43%
$355,294 $114
May 29, 10 AM $0.0000329
+0.00%
$384,145 $11,642
May 29, 9 AM $0.0000328
-0.39%
$382,641 $13,750
May 29, 8 AM $0.0000329
+0.00%
$384,145 $16,314
May 29, 7 AM $0.0000329
+0.00%
$384,145 $16,496
May 29, 6 AM $0.0000329
+0.00%
$383,095 $19,392
May 29, 5 AM $0.0000329
-0.02%
$383,701 $20,667
May 29, 4 AM $0.0000329
-0.19%
$383,435 $29,935
May 29, 3 AM $0.0000329
+0.27%
$383,476 $31,005
May 29, 2 AM $0.0000328
-0.44%
$382,450 $31,726
May 29, 1 AM $0.0000329
+0.00%
$384,157 $30,320
May 29, 12 AM $0.0000329
+0.00%
$384,157 $30,320
May 28, 11 PM $0.0000329
+0.00%
$384,157 $32,182
May 28, 10 PM $0.0000329
+2.26%
$384,157 $32,182
May 28, 9 PM $0.0000317
-2.16%
$370,166 $31,630
May 28, 6 PM $0.000031
+0.00%
$361,433 $35,569
May 28, 5 PM $0.0000313
+0.00%
$364,569 $36,569
May 28, 4 PM $0.0000313
-0.03%
$364,569 $42,992
May 28, 3 PM $0.0000313
-3.75%
$364,686 $47,827
May 28, 2 PM $0.0000325
+0.00%
$378,910 $53,243
May 28, 12 PM $0.0000293
+0.00%
$341,236 $2,443
May 28, 11 AM $0.0000293
+0.00%
$341,073 $74,278
May 28, 10 AM $0.0000292
+0.00%
$340,803 $2,569
May 28, 8 AM $0.0000308
+0.07%
$358,868 $101,598
May 28, 6 AM $0.0000317
-0.26%
$369,455 $125,345
May 28, 5 AM $0.0000313
+1.58%
$364,868 $142,021
May 28, 4 AM $0.0000304
+0.43%
$354,114 $143,389
May 28, 3 AM $0.0000302
+0.00%
$352,587 $153,686
May 28, 2 AM $0.0000302
-0.02%
$352,592 $161,870
May 28, 1 AM $0.0000302
+0.00%
$352,677 $168,698
May 28, 12 AM $0.0000302
+0.00%
$352,677 $174,693
May 27, 11 PM $0.0000302
-0.02%
$352,609 $180,998
May 27, 10 PM $0.0000302
+6.77%
$352,677 $185,688
May 27, 9 PM $0.0000283
+0.22%
$330,303 $188,636
May 27, 8 PM $0.0000283
-3.73%
$329,794 $189,562
May 27, 7 PM $0.0000282
-3.82%
$329,124 $188,447
May 27, 6 PM $0.0000281
+3.63%
$327,591 $184,553
May 27, 5 PM $0.0000288
+5.63%
$335,708 $183,583
May 27, 4 PM $0.0000294
+0.00%
$342,521 $178,050
May 27, 3 PM $0.0000319
-0.13%
$372,253 $173,302
May 27, 2 PM $0.000032
+0.00%
$372,742 $170,698
May 27, 1 PM $0.000032
-0.84%
$372,859 $170,563
May 27, 12 PM $0.0000324
+5.86%
$377,289 $163,925