BitcoinZ Historical Data

BTCZ Page 57
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.000041
+0.00%
$ 478,596 $ 44
Nov 7, 12 AM $ 0.000041
+0.00%
$ 478,596 $ 44
Nov 6, 11 PM $ 0.000041
+0.00%
$ 478,596 $ 44
Nov 6, 10 PM $ 0.000041
+0.00%
$ 478,596 $ 57
Nov 6, 9 PM $ 0.000041
+0.00%
$ 478,596 $ 57
Nov 6, 8 PM $ 0.000041
+0.00%
$ 478,596 $ 57
Nov 6, 7 PM $ 0.000041
+0.00%
$ 478,596 $ 577
Nov 6, 6 PM $ 0.000041
+0.00%
$ 478,596 $ 577
Nov 6, 5 PM $ 0.000041
+0.00%
$ 478,596 $ 577
Nov 6, 4 PM $ 0.000041
+0.00%
$ 478,596 $ 692
Nov 6, 3 PM $ 0.000041
+0.00%
$ 478,596 $ 857
Nov 6, 2 PM $ 0.000041
-0.01%
$ 478,596 $ 857
Nov 6, 1 PM $ 0.0000411
+0.00%
$ 478,654 $ 857
Nov 6, 12 PM $ 0.0000411
+0.00%
$ 478,654 $ 857
Nov 6, 11 AM $ 0.00004
+0.00%
$ 466,284 $ 854
Nov 6, 10 AM $ 0.00004
+0.00%
$ 466,284 $ 854
Nov 6, 9 AM $ 0.00004
+0.00%
$ 466,284 $ 854
Nov 6, 8 AM $ 0.00004
+0.00%
$ 466,284 $ 975
Nov 6, 7 AM $ 0.00004
+0.00%
$ 466,284 $ 975
Nov 6, 6 AM $ 0.00004
+0.00%
$ 466,284 $ 960
Nov 6, 5 AM $ 0.00004
+0.00%
$ 466,295 $ 979
Nov 6, 4 AM $ 0.00004
+0.00%
$ 466,295 $ 979
Nov 6, 3 AM $ 0.00004
+0.00%
$ 466,284 $ 967
Nov 6, 2 AM $ 0.00004
+0.00%
$ 466,284 $ 967
Nov 6, 1 AM $ 0.00004
+0.00%
$ 466,284 $ 967
Nov 6, 12 AM $ 0.00004
+0.00%
$ 466,284 $ 967
Nov 5, 11 PM $ 0.00004
+0.00%
$ 466,295 $ 967
Nov 5, 10 PM $ 0.00004
+0.00%
$ 466,295 $ 954
Nov 5, 9 PM $ 0.00004
+0.00%
$ 466,295 $ 954
Nov 5, 8 PM $ 0.0000413
+0.00%
$ 481,394 $ 610
Nov 5, 7 PM $ 0.0000413
+0.00%
$ 481,394 $ 434
Nov 5, 6 PM $ 0.0000413
+0.00%
$ 481,394 $ 434
Nov 5, 5 PM $ 0.0000414
-1.45%
$ 482,560 $ 318
Nov 5, 4 PM $ 0.000042
+0.00%
$ 489,648 $ 319
Nov 5, 3 PM $ 0.000042
+0.00%
$ 489,648 $ 155
Nov 5, 2 PM $ 0.000042
+0.00%
$ 489,648 $ 470
Nov 5, 1 PM $ 0.000042
+0.00%
$ 489,648 $ 470
Nov 5, 12 PM $ 0.000042
+0.00%
$ 489,648 $ 470
Nov 5, 11 AM $ 0.000042
-2.10%
$ 489,648 $ 470
Nov 5, 10 AM $ 0.0000429
+0.00%
$ 500,153 $ 470
Nov 5, 9 AM $ 0.0000429
+0.00%
$ 500,153 $ 470
Nov 5, 8 AM $ 0.0000429
+0.00%
$ 500,153 $ 350
Nov 5, 7 AM $ 0.0000429
+0.00%
$ 500,153 $ 350
Nov 5, 6 AM $ 0.0000429
+0.00%
$ 500,153 $ 373
Nov 5, 5 AM $ 0.0000429
+0.00%
$ 500,153 $ 343
Nov 5, 4 AM $ 0.0000429
+0.00%
$ 500,153 $ 343
Nov 5, 3 AM $ 0.0000429
+0.00%
$ 500,153 $ 343
Nov 5, 2 AM $ 0.0000429
+0.00%
$ 500,153 $ 343
Nov 5, 1 AM $ 0.0000429
+0.00%
$ 500,153 $ 511
Nov 5, 12 AM $ 0.0000429
+0.00%
$ 500,153 $ 511