BitcoinZ Historical Data

BTCZ Page 58
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 0.00199
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00191
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00181
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00157
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00143
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00147
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00159
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00158
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0016
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00158
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00158
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00157
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00159
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00163
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00172
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00186
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00191
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00209
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0023
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00238
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0021
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.002
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00201
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.002
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00197
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00192
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00203
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00195
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00187
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00189
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00193
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00201
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00213
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0023
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00238
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00249
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00259
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00263
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00261
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00259
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0027
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0027
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00275
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00282
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00284
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00285
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00309
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00342
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00351
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00353
+0.00%
$ -- $ 9,296