Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $0.0000324
+5.86%
$377,289 $163,925
May 27, 11 AM $0.0000308
-2.16%
$359,451 $153,450
May 27, 5 AM $0.0000291
+0.00%
$338,848 $300
May 27, 4 AM $0.0000291
-8.75%
$338,837 $300
May 27, 3 AM $0.0000319
+0.00%
$371,565 $265
May 27, 2 AM $0.0000319
+0.00%
$372,475 $264
May 27, 1 AM $0.0000319
+5.23%
$372,470 $252
May 26, 8 PM $0.0000324
+0.00%
$377,991 $12,162
May 26, 7 PM $0.0000319
-1.39%
$371,693 $11,065
May 26, 6 PM $0.0000314
-3.48%
$365,630 $10,656
May 26, 5 PM $0.000032
-1.55%
$373,245 $9,026
May 26, 3 PM $0.0000284
+0.00%
$330,883 $6,240
May 26, 2 PM $0.0000286
-9.34%
$333,682 $4,007
May 26, 1 PM $0.0000301
-0.23%
$350,590 $2,791
May 26, 12 PM $0.0000316
-5.27%
$368,895 $1,342
May 26, 11 AM $0.0000334
+0.00%
$389,415 $407
May 26, 10 AM $0.0000334
+0.00%
$389,415 $395
May 26, 9 AM $0.0000334
+0.00%
$389,415 $395
May 26, 8 AM $0.0000334
+2.93%
$389,415 $395
May 26, 7 AM $0.0000324
-2.85%
$378,330 $395
May 26, 6 AM $0.0000334
+0.00%
$389,415 $2
May 26, 5 AM $0.0000334
+0.00%
$389,415 $366
May 26, 4 AM $0.0000334
+0.00%
$389,415 $366
May 26, 3 AM $0.0000334
+0.00%
$389,415 $366
May 26, 2 AM $0.0000334
+2.50%
$389,415 $393
May 26, 1 AM $0.0000326
+0.00%
$379,920 $393
May 26, 12 AM $0.0000326
-2.44%
$379,920 $393
May 25, 11 PM $0.0000334
+0.00%
$389,415 $384
May 25, 10 PM $0.0000334
+2.55%
$389,415 $384
May 25, 9 PM $0.0000326
+1.30%
$379,734 $384
May 25, 8 PM $0.0000322
-3.74%
$374,845 $974
May 25, 7 PM $0.0000334
+0.00%
$389,415 $927
May 25, 6 PM $0.0000334
+4.94%
$389,415 $927
May 25, 5 PM $0.0000318
-0.18%
$371,097 $927
May 25, 4 PM $0.0000319
-0.37%
$371,761 $952
May 25, 3 PM $0.000032
+0.02%
$373,126 $952
May 25, 2 PM $0.000032
+0.00%
$373,037 $951
May 25, 1 PM $0.000032
+0.28%
$373,037 $951
May 25, 12 PM $0.0000319
+0.47%
$372,004 $946
May 25, 11 AM $0.0000318
-4.92%
$370,268 $697
May 25, 10 AM $0.0000334
+0.00%
$389,415 $681
May 25, 8 AM $0.0000334
+0.00%
$389,415 $681
May 25, 6 AM $0.0000334
+0.00%
$389,415 $681
May 25, 12 AM $0.0000299
+0.00%
$348,753 $731
May 24, 10 PM $0.00003
+0.00%
$349,205 $748
May 24, 9 PM $0.0000299
-0.08%
$348,177 $727
May 24, 4 PM $0.0000299
+0.00%
$348,782 $316
May 24, 3 PM $0.00003
+0.00%
$349,514 $319
May 24, 2 PM $0.00003
+0.00%
$349,912 $315
May 24, 11 AM $0.0000298
+0.00%
$346,909 $824