BitcoinZ Historical Data

BTCZ Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0000429
+0.00%
$ 500,153 $ 511
Nov 4, 10 PM $ 0.0000429
+0.00%
$ 500,153 $ 511
Nov 4, 9 PM $ 0.0000429
+0.00%
$ 500,153 $ 511
Nov 4, 8 PM $ 0.0000429
+0.00%
$ 500,153 $ 511
Nov 4, 7 PM $ 0.0000429
+0.00%
$ 500,153 $ 511
Nov 4, 6 PM $ 0.0000429
+0.00%
$ 500,153 $ 511
Nov 4, 5 PM $ 0.0000429
+0.00%
$ 500,153 $ 511
Nov 4, 4 PM $ 0.0000429
+0.00%
$ 500,165 $ 510
Nov 4, 3 PM $ 0.0000417
+0.77%
$ 485,848 $ 508
Nov 4, 2 PM $ 0.0000414
+0.00%
$ 482,117 $ 197
Nov 4, 1 PM $ 0.0000414
+0.00%
$ 482,117 $ 197
Nov 4, 12 PM $ 0.0000414
+0.00%
$ 482,117 $ 197
Nov 4, 11 AM $ 0.0000414
+0.00%
$ 482,117 $ 197
Nov 4, 10 AM $ 0.0000414
+0.00%
$ 482,117 $ 197
Nov 4, 9 AM $ 0.0000414
+0.00%
$ 482,117 $ 197
Nov 4, 8 AM $ 0.0000414
+0.00%
$ 482,117 $ 197
Nov 4, 7 AM $ 0.0000414
+0.00%
$ 482,117 $ 197
Nov 4, 6 AM $ 0.0000414
+0.00%
$ 482,117 $ 171
Nov 4, 5 AM $ 0.0000414
+0.00%
$ 482,117 $ 174
Nov 4, 2 AM $ 0.0000388
+2.03%
$ 452,059 $ 215
Nov 4, 1 AM $ 0.000038
+0.00%
$ 443,047 $ 54
Nov 4, 12 AM $ 0.000038
+0.00%
$ 443,047 $ 54
Nov 3, 11 PM $ 0.000038
-1.99%
$ 443,047 $ 54
Nov 3, 10 PM $ 0.0000388
+0.00%
$ 452,059 $ 54
Nov 3, 9 PM $ 0.0000388
+0.00%
$ 452,059 $ 54
Nov 3, 8 PM $ 0.0000388
+0.00%
$ 452,059 $ 326
Nov 3, 7 PM $ 0.0000388
+0.00%
$ 452,059 $ 326
Nov 3, 6 PM $ 0.0000388
+0.00%
$ 452,059 $ 326
Nov 3, 5 PM $ 0.0000388
+0.00%
$ 452,059 $ 326
Nov 3, 4 PM $ 0.0000388
+0.00%
$ 452,059 $ 326
Nov 3, 3 PM $ 0.000038
+0.00%
$ 443,047 $ 324
Nov 3, 2 PM $ 0.000038
+0.00%
$ 443,047 $ 324
Nov 3, 1 PM $ 0.000038
+0.00%
$ 443,047 $ 331
Nov 3, 12 PM $ 0.000038
+0.00%
$ 443,047 $ 331
Nov 3, 11 AM $ 0.000038
+0.00%
$ 443,047 $ 331
Nov 3, 10 AM $ 0.000038
+0.00%
$ 443,047 $ 331
Nov 3, 9 AM $ 0.000038
+0.00%
$ 443,047 $ 337
Nov 3, 8 AM $ 0.000038
+0.00%
$ 443,047 $ 346
Nov 3, 7 AM $ 0.000038
+0.00%
$ 443,047 $ 346
Nov 3, 6 AM $ 0.000038
+0.00%
$ 443,047 $ 346
Nov 3, 5 AM $ 0.000038
+0.00%
$ 443,047 $ 343
Nov 3, 4 AM $ 0.000038
+0.00%
$ 443,047 $ 330
Nov 3, 3 AM $ 0.000038
+0.00%
$ 443,047 $ 304
Nov 3, 2 AM $ 0.000038
+0.00%
$ 443,047 $ 304
Nov 3, 1 AM $ 0.000038
+0.00%
$ 443,047 $ 294
Nov 3, 12 AM $ 0.000038
+0.00%
$ 443,047 $ 294
Nov 2, 11 PM $ 0.000038
+0.00%
$ 443,047 $ 294
Nov 2, 10 PM $ 0.000038
+0.00%
$ 443,047 $ 294
Nov 2, 9 PM $ 0.000038
+4.99%
$ 443,047 $ 294
Nov 2, 8 PM $ 0.0000362
+0.00%
$ 422,002 $ 22